Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000274
-0.92%
$259,905 $25
Mar 6, 2026 $0.000276
-2.78%
$262,340 $138
Mar 5, 2026 $0.000284
-1.05%
$269,844 $206
Mar 4, 2026 $0.000287
-0.14%
$272,710 $306
Mar 3, 2026 $0.000287
-3.76%
$273,087 $186
Mar 2, 2026 $0.000299
+3.31%
$283,785 $350
Mar 1, 2026 $0.000289
+8.68%
$274,647 $542
Feb 28, 2026 $0.000265
-4.93%
$251,447 $280
Feb 27, 2026 $0.000278
-9.02%
$264,469 $254
Feb 26, 2026 $0.000306
+6.74%
$290,876 $272
Feb 25, 2026 $0.000287
+11.64%
$272,519 $283
Feb 24, 2026 $0.000257
-8.56%
$244,150 $218
Feb 23, 2026 $0.000281
-9.20%
$267,016 $349
Feb 22, 2026 $0.00031
+10.56%
$294,551 $629
Feb 21, 2026 $0.000319
+6.04%
$303,316 $144
Feb 20, 2026 $0.000302
+12.79%
$286,818 $925
Feb 19, 2026 $0.000268
+1.32%
$254,406 $166
Feb 18, 2026 $0.000264
+0.88%
$251,195 $256
Feb 17, 2026 $0.000262
-1.50%
$249,012 $127
Feb 16, 2026 $0.000266
-5.24%
$252,678 $209
Feb 15, 2026 $0.000281
+16.97%
$266,972 $1,304
Feb 14, 2026 $0.00024
-2.24%
$228,384 $404
Feb 13, 2026 $0.000246
+3.28%
$233,627 $1,257
Feb 12, 2026 $0.000238
-1.80%
$226,215 $1,217
Feb 11, 2026 $0.000242
+18.82%
$230,357 $1,167
Feb 10, 2026 $0.000204
+3.39%
$193,864 $999
Feb 9, 2026 $0.000197
-19.73%
$187,539 $705
Feb 8, 2026 $0.000246
+13.66%
$233,912 $418
Feb 7, 2026 $0.000217
+4.63%
$205,806 $227
Feb 6, 2026 $0.000207
-2.06%
$196,697 $3,176
Feb 5, 2026 $0.000213
-2.12%
$201,937 $1,665
Feb 4, 2026 $0.000217
-6.42%
$206,195 $899
Feb 3, 2026 $0.000232
+5.23%
$220,350 $638
Feb 2, 2026 $0.000221
-14.15%
$209,968 $548
Feb 1, 2026 $0.000257
+12.04%
$243,803 $508
Jan 31, 2026 $0.000229
-19.38%
$217,483 $1,088
Jan 30, 2026 $0.000284
-4.33%
$269,953 $2,132
Jan 29, 2026 $0.0003
-5.39%
$284,928 $1,497
Jan 28, 2026 $0.000317
-4.94%
$301,155 $4,174
Jan 27, 2026 $0.000333
+16.95%
$316,802 $2,908
Jan 26, 2026 $0.000307
-9.75%
$291,287 $815
Jan 25, 2026 $0.00034
+5.86%
$322,790 $996
Jan 24, 2026 $0.000321
-9.72%
$304,922 $457
Jan 23, 2026 $0.000355
+0.12%
$337,742 $305
Jan 22, 2026 $0.000356
+0.68%
$338,318 $467
Jan 21, 2026 $0.000354
-1.76%
$336,718 $764
Jan 20, 2026 $0.000361
-12.78%
$342,662 $3,807
Jan 19, 2026 $0.000395
-0.64%
$375,447 $100
Jan 18, 2026 $0.000398
+15.96%
$378,130 $1,624
Jan 17, 2026 $0.000344
+2.38%
$326,754 $988