Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000173
-4.68%
$164,596 $850
Apr 25, 2026 $0.000182
-1.29%
$172,599 $840
Apr 24, 2026 $0.000183
-7.72%
$173,678 $558
Apr 23, 2026 $0.000198
+1.97%
$188,074 $272
Apr 22, 2026 $0.000194
-13.28%
$183,981 $731
Apr 21, 2026 $0.000223
-8.86%
$212,120 $1,363
Apr 20, 2026 $0.000245
+3.19%
$233,004 $488
Apr 19, 2026 $0.000238
+1.75%
$225,812 $343
Apr 18, 2026 $0.000234
-13.69%
$221,952 $806
Apr 17, 2026 $0.00027
-7.92%
$256,992 $202
Apr 16, 2026 $0.000294
+4.98%
$279,086 $250
Apr 15, 2026 $0.00028
+0.61%
$265,880 $12
Apr 14, 2026 $0.000278
+0.33%
$263,960 $63
Apr 13, 2026 $0.000277
+5.41%
$262,985 $132
Apr 12, 2026 $0.000263
-4.44%
$249,583 $112
Apr 11, 2026 $0.000274
+2.48%
$260,665 $93
Apr 10, 2026 $0.000268
+1.75%
$254,584 $157
Apr 9, 2026 $0.000263
-0.06%
$250,205 $17
Apr 8, 2026 $0.000264
+2.98%
$250,478 $81
Apr 7, 2026 $0.000255
+1.42%
$242,412 $40
Apr 6, 2026 $0.000252
-0.54%
$239,113 $17
Apr 5, 2026 $0.000253
+1.17%
$240,402 $314
Apr 4, 2026 $0.00025
-4.76%
$237,690 $168
Apr 3, 2026 $0.000263
+6.56%
$249,463 $258
Apr 2, 2026 $0.000246
-7.43%
$233,791 $226
Apr 1, 2026 $0.000266
+0.02%
$252,572 $596
Mar 31, 2026 $0.000266
+0.37%
$252,392 $207
Mar 30, 2026 $0.000265
-0.58%
$251,463 $397
Mar 29, 2026 $0.000264
-2.35%
$250,410 $66
Mar 28, 2026 $0.00027
-0.98%
$256,227 $21
Mar 27, 2026 $0.000272
-1.24%
$258,631 $333
Mar 26, 2026 $0.000276
+0.53%
$261,951 $164
Mar 25, 2026 $0.000276
-0.68%
$262,456 $49
Mar 24, 2026 $0.00029
+16.47%
$275,869 $370
Mar 23, 2026 $0.000249
+0.13%
$236,340 $121
Mar 22, 2026 $0.000248
-4.43%
$236,125 $152
Mar 21, 2026 $0.00026
-5.03%
$247,126 $181
Mar 20, 2026 $0.000274
+2.61%
$260,064 $143
Mar 19, 2026 $0.000266
+0.46%
$253,164 $19
Mar 18, 2026 $0.000265
+0.97%
$251,460 $183
Mar 17, 2026 $0.000262
-0.07%
$249,067 $15
Mar 16, 2026 $0.000262
-5.55%
$249,317 $323
Mar 15, 2026 $0.000279
+0.30%
$264,862 $34
Mar 14, 2026 $0.000278
-0.52%
$263,867 $208
Mar 13, 2026 $0.000279
-1.19%
$265,243 $2,347
Mar 12, 2026 $0.000283
+1.35%
$268,454 $1,980
Mar 11, 2026 $0.000279
+3.97%
$264,902 $37
Mar 10, 2026 $0.000268
+0.46%
$254,776 $395
Mar 9, 2026 $0.000267
-2.65%
$253,589 $172
Mar 8, 2026 $0.000274
+0.34%
$260,638 $109