PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000299
+0.05%
$ 283,923 $ 1,910
Jan 15, 2026 $ 0.000299
-2.67%
$ 283,721 $ 675
Jan 14, 2026 $ 0.000307
+9.50%
$ 291,513 $ 6,197
Jan 13, 2026 $ 0.000287
-8.87%
$ 272,296 $ 1,325
Jan 12, 2026 $ 0.000314
-10.75%
$ 298,798 $ 3,946
Jan 11, 2026 $ 0.000364
-4.01%
$ 345,935 $ 1,202
Jan 10, 2026 $ 0.000379
+2.13%
$ 360,382 $ 2,345
Jan 9, 2026 $ 0.000378
+25.52%
$ 359,268 $ 1,870
Jan 8, 2026 $ 0.000325
-5.80%
$ 308,834 $ 5,763
Jan 7, 2026 $ 0.000345
-6.85%
$ 327,839 $ 21,038
Jan 6, 2026 $ 0.00037
-6.16%
$ 351,962 $ 17,166
Jan 5, 2026 $ 0.000395
-5.14%
$ 375,080 $ 14,455
Jan 4, 2026 $ 0.000416
-0.46%
$ 395,408 $ 19,823
Jan 3, 2026 $ 0.000418
+13.90%
$ 397,226 $ 17,123
Jan 2, 2026 $ 0.000367
-8.69%
$ 348,492 $ 19,897
Jan 1, 2026 $ 0.000402
+9.97%
$ 216,580 $ 17,956
Dec 31, 2025 $ 0.000368
-8.69%
$ 196,947 $ 18,122
Dec 30, 2025 $ 0.000413
+20.56%
$ 217,520 $ 27,907
Dec 29, 2025 $ 0.000344
-7.81%
$ 184,778 $ 14,308
Dec 28, 2025 $ 0.000374
-8.30%
$ 201,213 $ 16,307
Dec 27, 2025 $ 0.000404
-3.89%
$ 219,869 $ 11,805
Dec 26, 2025 $ 0.000408
+14.24%
$ 226,763 $ 12,067
Dec 25, 2025 $ 0.000376
-11.24%
$ 192,488 $ 7,980
Dec 24, 2025 $ 0.000361
-17.03%
$ 200,827 $ 12,658
Dec 23, 2025 $ 0.000436
-1.16%
$ 234,830 $ 11,495
Dec 22, 2025 $ 0.000445
+3.87%
$ 237,643 $ 14,366
Dec 21, 2025 $ 0.000441
-2.83%
$ 230,808 $ 15,401
Dec 20, 2025 $ 0.000462
-4.19%
$ 244,857 $ 12,655
Dec 19, 2025 $ 0.000482
-8.12%
$ 259,921 $ 19,594
Dec 18, 2025 $ 0.000534
-14.06%
$ 282,918 $ 16,579
Dec 17, 2025 $ 0.000563
-13.45%
$ 335,054 $ 71,624
Dec 16, 2025 $ 0.000379
-12.62%
$ 204,300 $ 6,050
Dec 15, 2025 $ 0.000458
-7.83%
$ 234,329 $ 2,623
Dec 14, 2025 $ 0.000497
-4.54%
$ 268,016 $ 3,911
Dec 13, 2025 $ 0.000512
+0.46%
$ 279,780 $ 16,512
Dec 12, 2025 $ 0.000509
-18.77%
$ 274,583 $ 15,302
Dec 11, 2025 $ 0.000627
-16.10%
$ 338,041 $ 38,307
Dec 10, 2025 $ 0.000743
-9.51%
$ 400,726 $ 3,163
Dec 9, 2025 $ 0.000821
-0.13%
$ 442,816 $ 21,649
Dec 8, 2025 $ 0.000822
-17.93%
$ 443,119 $ 16,514
Dec 7, 2025 $ 0.001
+31.59%
$ 539,951 $ 29,471
Dec 6, 2025 $ 0.000761
+14.06%
$ 410,336 $ 38,032
Dec 5, 2025 $ 0.000665
-7.84%
$ 358,538 $ 12,079
Dec 4, 2025 $ 0.000721
-13.87%
$ 389,034 $ 55,804
Dec 3, 2025 $ 0.000921
-0.09%
$ 496,842 $ 31,381
Dec 2, 2025 $ 0.00089
+0.77%
$ 479,933 $ 47,683
Dec 1, 2025 $ 0.000878
-46.78%
$ 473,221 $ 84,047
Nov 30, 2025 $ 0.0019
-36.41%
$ 900,548 $ 339,403
Nov 29, 2025 $ 0.000962
+30.79%
$ 518,867 $ 177,608
Nov 28, 2025 $ 0.000306
+4.05%
$ 165,144 $ 3,470