PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000092
-0.51%
$ 88,332 $ 697
Jun 10, 7 PM $ 0.0000925
-0.90%
$ 88,818 $ 723
Jun 10, 6 PM $ 0.0000999
-1.25%
$ 95,939 $ 920
Jun 10, 5 PM $ 0.000102
+13.41%
$ 98,172 $ 1,102
Jun 10, 4 PM $ 0.0000906
-0.04%
$ 87,033 $ 2,920
Jun 10, 3 PM $ 0.0000902
-0.19%
$ 86,654 $ 2,917
Jun 10, 2 PM $ 0.0000907
-0.03%
$ 87,065 $ 2,922
Jun 10, 1 PM $ 0.0000905
-0.68%
$ 86,883 $ 2,964
Jun 10, 12 PM $ 0.000095
-2.21%
$ 91,238 $ 239
Jun 10, 11 AM $ 0.0000972
+0.00%
$ 93,302 $ 3,075
Jun 10, 10 AM $ 0.0000972
-0.01%
$ 93,304 $ 3,076
Jun 10, 9 AM $ 0.0000972
-0.02%
$ 93,317 $ 2,984
Jun 10, 8 AM $ 0.0000969
-0.13%
$ 93,036 $ 1,826
Jun 10, 7 AM $ 0.0000869
+0.00%
$ 83,470 $ 1,825
Jun 10, 6 AM $ 0.0000867
+0.16%
$ 83,208 $ 2,801
Jun 10, 5 AM $ 0.0000864
-0.54%
$ 82,991 $ 1,816
Jun 10, 4 AM $ 0.0000865
-0.23%
$ 83,093 $ 213
Jun 10, 3 AM $ 0.0000867
+0.12%
$ 83,283 $ 1,195
Jun 10, 2 AM $ 0.0000866
-0.15%
$ 83,204 $ 2,795
Jun 10, 1 AM $ 0.0000965
+0.00%
$ 92,656 $ 2,826
Jun 10, 12 AM $ 0.0000965
+0.32%
$ 92,656 $ 2,825
Jun 9, 11 PM $ 0.0000861
-0.10%
$ 82,659 $ 2,580
Jun 9, 10 PM $ 0.0000862
-0.05%
$ 82,739 $ 2,649
Jun 9, 4 PM $ 0.000113
+0.00%
$ 108,718 $ 384
Jun 9, 3 PM $ 0.000113
-1.69%
$ 108,721 $ 386
Jun 9, 2 PM $ 0.000115
-1.08%
$ 110,777 $ 388
Jun 9, 1 PM $ 0.000116
+1.35%
$ 111,755 $ 285
Jun 9, 12 PM $ 0.00011
+0.36%
$ 105,877 $ 197
Jun 9, 11 AM $ 0.00011
-0.07%
$ 105,912 $ 256
Jun 9, 10 AM $ 0.00011
+0.00%
$ 106,065 $ 257
Jun 9, 9 AM $ 0.00011
+0.10%
$ 106,078 $ 257
Jun 9, 8 AM $ 0.00011
-0.16%
$ 105,933 $ 257
Jun 9, 7 AM $ 0.000111
-0.01%
$ 106,125 $ 257
Jun 9, 6 AM $ 0.000111
+0.46%
$ 106,135 $ 257
Jun 9, 5 AM $ 0.00011
+0.13%
$ 105,653 $ 256
Jun 9, 4 AM $ 0.00011
+0.02%
$ 105,500 $ 256
Jun 9, 3 AM $ 0.00011
+0.00%
$ 105,460 $ 256
Jun 9, 2 AM $ 0.00011
+0.00%
$ 105,450 $ 256
Jun 9, 1 AM $ 0.00011
+0.02%
$ 105,482 $ 256
Jun 9, 12 AM $ 0.00011
+0.75%
$ 105,331 $ 240
Jun 8, 11 PM $ 0.000109
-7.42%
$ 104,547 $ 236
Jun 8, 10 PM $ 0.000118
+0.00%
$ 112,981 $ 102
Jun 8, 9 PM $ 0.000118
+0.00%
$ 113,334 $ 104
Jun 8, 8 PM $ 0.000121
-0.19%
$ 116,313 $ 105
Jun 8, 6 PM $ 0.000122
+0.25%
$ 116,842 $ 107
Jun 8, 3 PM $ 0.000127
-0.35%
$ 122,347 $ 24
Jun 8, 1 PM $ 0.000128
-0.24%
$ 122,814 $ 20
Jun 8, 10 AM $ 0.000128
+0.04%
$ 122,599 $ 20
Jun 8, 8 AM $ 0.000128
-0.08%
$ 122,810 $ 36
Jun 8, 7 AM $ 0.000128
+0.66%
$ 123,103 $ 54