Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0605
-4.92%
$7.81 million $824,520
Sep 18, 2023 $0.0636
+0.56%
$7.89 million $1.14 million
Sep 17, 2023 $0.0632
-4.99%
$7.84 million $2.04 million
Sep 16, 2023 $0.0664
+59.29%
$8.24 million $1.11 million
Sep 15, 2023 $0.0417
-7.95%
$5.17 million $397,889
Sep 14, 2023 $0.0454
+3.77%
$5.64 million $388,830
Sep 13, 2023 $0.0438
-0.02%
$5.42 million $289,317
Sep 12, 2023 $0.0439
-4.58%
$5.43 million $565,458
Sep 11, 2023 $0.046
+3.37%
$5.69 million $392,697
Sep 10, 2023 $0.0446
-4.46%
$5.51 million $243,483
Sep 9, 2023 $0.0467
-6.03%
$5.77 million $203,073
Sep 8, 2023 $0.0496
+7.42%
$6.13 million $428,951
Sep 7, 2023 $0.0459
+4.83%
$5.68 million $411,171
Sep 6, 2023 $0.0438
-12.49%
$5.42 million $398,099
Sep 5, 2023 $0.0501
-0.23%
$6.19 million $377,831
Sep 4, 2023 $0.0504
+0.64%
$6.23 million $305,820
Sep 3, 2023 $0.0502
+0.83%
$6.2 million $277,359
Sep 2, 2023 $0.0498
-2.70%
$6.15 million $359,648
Sep 1, 2023 $0.0512
+0.44%
$6.32 million $496,504
Aug 31, 2023 $0.0508
+7.86%
$6.28 million $554,783
Aug 30, 2023 $0.0472
-4.73%
$5.84 million $448,230
Aug 29, 2023 $0.0496
-1.21%
$6.13 million $739,023
Aug 28, 2023 $0.0501
-9.68%
$6.19 million $426,718
Aug 27, 2023 $0.0555
-6.56%
$6.86 million $264,361
Aug 26, 2023 $0.0594
+5.63%
$7.35 million $209,423
Aug 25, 2023 $0.0563
-3.32%
$6.96 million $510,694
Aug 24, 2023 $0.0582
-10.63%
$7.19 million $520,364
Aug 23, 2023 $0.065
-4.02%
$8.04 million $660,180
Aug 22, 2023 $0.0677
-1.41%
$7.42 million $565,560
Aug 21, 2023 $0.0686
-7.09%
$7.32 million $491,126
Aug 20, 2023 $0.0739
-11.68%
$7.88 million $474,533
Aug 19, 2023 $0.0835
+5.38%
$8.9 million $545,907
Aug 18, 2023 $0.0793
+0.13%
$8.46 million $1.17 million
Aug 17, 2023 $0.0792
-0.19%
$8.44 million $1.22 million
Aug 16, 2023 $0.0794
-7.02%
$8.45 million $586,711
Aug 15, 2023 $0.0854
-5.51%
$9.09 million $491,087
Aug 14, 2023 $0.0904
-1.52%
$9.63 million $560,058
Aug 13, 2023 $0.0917
-0.47%
$9.77 million $241,136
Aug 12, 2023 $0.0922
+0.94%
$9.81 million $216,074
Aug 11, 2023 $0.0913
-1.89%
$9.72 million $299,257
Aug 10, 2023 $0.093
-1.09%
$9.91 million $405,785
Aug 9, 2023 $0.0941
+2.29%
$10.02 million $705,555
Aug 8, 2023 $0.0919
-12.71%
$9.79 million $796,413
Aug 7, 2023 $0.105
+17.05%
$11.22 million $681,073
Aug 6, 2023 $0.0899
-9.40%
$9.58 million $339,300
Aug 5, 2023 $0.0993
-2.41%
$10.57 million $290,467
Aug 4, 2023 $0.102
-4.51%
$10.83 million $439,958
Aug 3, 2023 $0.107
+3.34%
$11.36 million $500,566
Aug 2, 2023 $0.103
-1.34%
$10.99 million $832,527
Aug 1, 2023 $0.105
+14.87%
$11.17 million $812,796