Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.15
+5.49%
$23.52 million $238,208
Dec 27, 2023 $0.142
+0.62%
$22.3 million $62,118
Dec 26, 2023 $0.141
-3.28%
$22.16 million $197,302
Dec 25, 2023 $0.146
+17.62%
$22.91 million $227,580
Dec 24, 2023 $0.124
-9.08%
$19.48 million $146,221
Dec 23, 2023 $0.136
-0.81%
$21.42 million $60,660
Dec 22, 2023 $0.138
-7.17%
$21.6 million $103,893
Dec 21, 2023 $0.148
+14.08%
$23.27 million $186,349
Dec 20, 2023 $0.13
+4.05%
$20.39 million $115,866
Dec 19, 2023 $0.125
+1.65%
$19.62 million $110,267
Dec 18, 2023 $0.123
-13.00%
$19.3 million $219,402
Dec 17, 2023 $0.141
-1.95%
$22.15 million $163,344
Dec 16, 2023 $0.143
-15.91%
$22.53 million $361,003
Dec 15, 2023 $0.171
+11.80%
$26.79 million $406,120
Dec 14, 2023 $0.153
+9.06%
$23.97 million $266,891
Dec 13, 2023 $0.14
-0.28%
$21.97 million $195,570
Dec 12, 2023 $0.14
-3.13%
$22.04 million $287,366
Dec 11, 2023 $0.145
-24.00%
$22.75 million $870,765
Dec 10, 2023 $0.192
+51.06%
$30.13 million $2.66 million
Dec 9, 2023 $0.124
+22.52%
$19.53 million $351,649
Dec 8, 2023 $0.101
+5.93%
$15.62 million $168,515
Dec 7, 2023 $0.0957
+2.00%
$14.75 million $138,041
Dec 6, 2023 $0.0938
-4.03%
$14.46 million $131,714
Dec 5, 2023 $0.0979
+6.26%
$15.08 million $127,654
Dec 4, 2023 $0.0921
-5.59%
$14.2 million $319,340
Dec 3, 2023 $0.0976
+1.13%
$15.04 million $264,068
Dec 2, 2023 $0.0965
-0.03%
$14.87 million $380,750
Dec 1, 2023 $0.0965
-11.83%
$14.87 million $331,992
Nov 30, 2023 $0.109
+19.41%
$16.86 million $421,931
Nov 29, 2023 $0.0915
-4.18%
$14.1 million $294,429
Nov 28, 2023 $0.0955
+5.30%
$14.72 million $284,522
Nov 27, 2023 $0.0907
-1.81%
$13.98 million $315,975
Nov 26, 2023 $0.0924
-5.42%
$14.24 million $258,036
Nov 25, 2023 $0.0975
+4.39%
$15.03 million $282,426
Nov 24, 2023 $0.0935
-2.33%
$12.54 million $402,478
Nov 23, 2023 $0.0957
-3.00%
$12.83 million $361,397
Nov 22, 2023 $0.0984
+15.90%
$13.2 million $608,411
Nov 21, 2023 $0.0851
-18.90%
$11.42 million $696,909
Nov 20, 2023 $0.105
-3.83%
$13.53 million $594,449
Nov 19, 2023 $0.109
+1.00%
$14.07 million $612,891
Nov 18, 2023 $0.108
-15.85%
$13.93 million $1.08 million
Nov 17, 2023 $0.127
+56.79%
$16.44 million $2.31 million
Nov 16, 2023 $0.0813
+19.18%
$10.5 million $1.01 million
Nov 15, 2023 $0.0685
+1.58%
$8.84 million $395,027
Nov 14, 2023 $0.0675
+0.62%
$8.72 million $450,558
Nov 13, 2023 $0.0663
-4.21%
$8.56 million $516,970
Nov 12, 2023 $0.0693
-0.68%
$8.94 million $340,593
Nov 11, 2023 $0.0699
-1.40%
$9.03 million $369,167
Nov 10, 2023 $0.0709
+0.56%
$9.15 million $587,713
Nov 9, 2023 $0.0705
-2.85%
$9.1 million $380,206