Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0908
+1.61%
$15.64 million $69,619
Feb 15, 2024 $0.0894
+3.81%
$15.4 million $47,121
Feb 14, 2024 $0.0861
+2.48%
$14.83 million $86,120
Feb 13, 2024 $0.084
-0.85%
$14.47 million $56,527
Feb 12, 2024 $0.0848
+7.28%
$14.6 million $82,985
Feb 11, 2024 $0.079
+2.08%
$13.6 million $17,503
Feb 10, 2024 $0.0774
-2.67%
$13.33 million $31,683
Feb 9, 2024 $0.0795
-4.68%
$13.69 million $54,411
Feb 8, 2024 $0.0834
+11.50%
$14.37 million $66,463
Feb 7, 2024 $0.0748
-0.65%
$12.88 million $96,668
Feb 6, 2024 $0.0753
+5.19%
$12.96 million $99,711
Feb 5, 2024 $0.0716
+0.96%
$12.3 million $82,210
Feb 4, 2024 $0.0709
-3.79%
$12.19 million $98,283
Feb 3, 2024 $0.0737
+1.61%
$12.67 million $65,854
Feb 2, 2024 $0.0725
+0.76%
$11.77 million $77,006
Feb 1, 2024 $0.0719
-10.62%
$11.68 million $120,014
Jan 31, 2024 $0.0805
-6.42%
$13.07 million $94,289
Jan 30, 2024 $0.086
-5.21%
$13.96 million $80,440
Jan 29, 2024 $0.0907
+5.52%
$14.73 million $73,825
Jan 28, 2024 $0.086
-0.01%
$13.96 million $51,366
Jan 27, 2024 $0.086
-5.42%
$13.96 million $80,661
Jan 26, 2024 $0.0909
-3.16%
$14.76 million $83,834
Jan 25, 2024 $0.0939
-1.95%
$15.24 million $37,459
Jan 24, 2024 $0.0958
+2.25%
$15.55 million $33,590
Jan 23, 2024 $0.0937
-4.26%
$15.2 million $85,291
Jan 22, 2024 $0.0978
-6.00%
$15.49 million $45,334
Jan 21, 2024 $0.104
+7.79%
$16.48 million $75,691
Jan 20, 2024 $0.0965
-1.21%
$15.29 million $130,182
Jan 19, 2024 $0.0977
-14.16%
$15.47 million $311,542
Jan 18, 2024 $0.114
+8.44%
$18.03 million $174,952
Jan 17, 2024 $0.105
+0.95%
$16.62 million $89,786
Jan 16, 2024 $0.104
+9.50%
$16.47 million $120,970
Jan 15, 2024 $0.095
-4.64%
$15.04 million $126,011
Jan 14, 2024 $0.0996
-5.48%
$15.77 million $69,053
Jan 13, 2024 $0.105
+2.22%
$16.69 million $130,885
Jan 12, 2024 $0.103
-10.13%
$16.32 million $124,375
Jan 11, 2024 $0.115
+11.68%
$18.02 million $164,084
Jan 10, 2024 $0.103
+0.60%
$16.13 million $73,475
Jan 9, 2024 $0.102
-9.89%
$16.04 million $69,430
Jan 8, 2024 $0.113
-2.49%
$17.8 million $72,736
Jan 7, 2024 $0.116
+1.31%
$18.25 million $101,304
Jan 6, 2024 $0.115
-9.73%
$18.04 million $111,519
Jan 5, 2024 $0.127
+1.52%
$19.99 million $205,804
Jan 4, 2024 $0.125
+4.67%
$19.69 million $99,911
Jan 3, 2024 $0.12
-4.75%
$18.83 million $143,705
Jan 2, 2024 $0.126
-3.38%
$19.77 million $65,766
Jan 1, 2024 $0.13
+0.20%
$20.46 million $83,282
Dec 31, 2023 $0.13
-3.48%
$20.38 million $97,517
Dec 30, 2023 $0.134
-2.91%
$21.12 million $70,679
Dec 29, 2023 $0.138
-7.54%
$21.75 million $178,659