PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000127
-0.35%
$ 122,347 $ 24
Jun 8, 1 PM $ 0.000128
-0.24%
$ 122,814 $ 20
Jun 8, 10 AM $ 0.000128
+0.04%
$ 122,599 $ 20
Jun 8, 8 AM $ 0.000128
-0.08%
$ 122,810 $ 36
Jun 8, 7 AM $ 0.000128
+0.66%
$ 123,103 $ 54
Jun 8, 6 AM $ 0.000127
+0.02%
$ 122,301 $ 69
Jun 8, 5 AM $ 0.000128
+0.03%
$ 122,524 $ 70
Jun 8, 4 AM $ 0.000128
-0.09%
$ 122,441 $ 230
Jun 8, 3 AM $ 0.000128
-0.06%
$ 122,566 $ 237
Jun 8, 2 AM $ 0.000128
+0.03%
$ 122,633 $ 299
Jun 8, 1 AM $ 0.000127
-0.03%
$ 122,337 $ 298
Jun 8, 12 AM $ 0.000128
+0.47%
$ 122,534 $ 299
Jun 7, 11 PM $ 0.000127
-0.28%
$ 121,863 $ 297
Jun 7, 10 PM $ 0.000127
+0.30%
$ 122,192 $ 296
Jun 7, 9 PM $ 0.000127
+0.05%
$ 121,911 $ 387
Jun 7, 8 PM $ 0.000127
+0.00%
$ 121,862 $ 387
Jun 7, 7 PM $ 0.000127
-0.68%
$ 121,837 $ 441
Jun 7, 6 PM $ 0.000128
-0.01%
$ 122,666 $ 441
Jun 7, 5 PM $ 0.000128
+0.52%
$ 122,697 $ 440
Jun 7, 4 PM $ 0.000127
-0.28%
$ 122,027 $ 445
Jun 7, 3 PM $ 0.000127
+0.01%
$ 122,348 $ 445
Jun 7, 2 PM $ 0.000127
-0.04%
$ 121,959 $ 447
Jun 7, 1 PM $ 0.000127
+0.00%
$ 121,938 $ 605
Jun 7, 12 PM $ 0.000127
-0.11%
$ 121,942 $ 606
Jun 7, 11 AM $ 0.000127
+0.03%
$ 121,979 $ 635
Jun 7, 10 AM $ 0.000127
-0.21%
$ 122,045 $ 636
Jun 7, 9 AM $ 0.000128
+0.15%
$ 122,623 $ 638
Jun 7, 8 AM $ 0.000127
+0.94%
$ 122,108 $ 602
Jun 7, 7 AM $ 0.000126
+0.62%
$ 120,856 $ 600
Jun 7, 6 AM $ 0.000125
-0.13%
$ 120,027 $ 253
Jun 7, 5 AM $ 0.000125
-0.48%
$ 120,153 $ 345
Jun 7, 4 AM $ 0.000138
-4.40%
$ 132,314 $ 469
Jun 7, 3 AM $ 0.000143
+0.03%
$ 137,011 $ 709
Jun 7, 2 AM $ 0.000142
+0.44%
$ 136,741 $ 691
Jun 7, 1 AM $ 0.000142
+0.83%
$ 136,116 $ 699
Jun 7, 12 AM $ 0.000141
+0.01%
$ 134,975 $ 702
Jun 6, 11 PM $ 0.00014
+0.12%
$ 134,625 $ 702
Jun 6, 10 PM $ 0.00014
+1.43%
$ 134,501 $ 690
Jun 6, 9 PM $ 0.000138
+1.33%
$ 132,519 $ 681
Jun 6, 8 PM $ 0.000136
+0.00%
$ 130,312 $ 558
Jun 6, 7 PM $ 0.000122
+0.04%
$ 116,825 $ 721
Jun 6, 6 PM $ 0.000121
+0.00%
$ 116,439 $ 763
Jun 6, 5 PM $ 0.000121
+0.00%
$ 116,463 $ 767
Jun 6, 4 PM $ 0.000121
-0.78%
$ 116,462 $ 769
Jun 6, 3 PM $ 0.000138
-1.46%
$ 132,948 $ 481
Jun 6, 1 PM $ 0.000141
+0.93%
$ 135,365 $ 644
Jun 6, 12 PM $ 0.00014
+0.21%
$ 134,110 $ 623
Jun 6, 11 AM $ 0.000139
+0.29%
$ 133,744 $ 621
Jun 6, 10 AM $ 0.000139
-0.07%
$ 133,423 $ 614
Jun 6, 9 AM $ 0.000139
+0.02%
$ 133,747 $ 614