Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0000213
-4.22%
$20,437 $1
Aug 3, 2026 $0.0000222
+33.67%
$21,320 $99
Aug 2, 2026 $0.0000168
-23.47%
$16,154 $113
Aug 1, 2026 $0.000022
-20.59%
$21,102 $18
Jul 31, 2026 $0.0000259
-15.96%
$24,898 $6
Jul 30, 2026 $0.0000312
-21.87%
$29,627 $7
Jul 29, 2026 $0.00004
-9.05%
$38,376 $39
Jul 28, 2026 $0.000045
-0.04%
$-- $4
Jul 27, 2026 $0.000045
-1.25%
$43,218 $76
Jul 26, 2026 $0.0000476
-3.06%
$45,717 $18
Jul 25, 2026 $0.0000498
-5.31%
$-- $23
Jul 24, 2026 $0.0000517
-1.04%
$49,693 $1
Jul 23, 2026 $0.0000526
-12.75%
$50,493 $4
Jul 22, 2026 $0.0000603
-1.13%
$57,903 $90
Jul 21, 2026 $0.0000618
+5.99%
$-- $293
Jul 20, 2026 $0.0000681
+8.58%
$65,389 $54
Jul 19, 2026 $0.0000619
+0.59%
$-- $11
Jul 18, 2026 $0.0000616
+11.05%
$59,194 $3
Jul 17, 2026 $0.0000576
-30.65%
$55,286 $42
Jul 16, 2026 $0.0000607
+7.25%
$-- $3
Jul 15, 2026 $0.0000572
+0.96%
$-- $1
Jul 14, 2026 $0.0000573
+0.97%
$55,043 $3
Jul 13, 2026 $0.0000568
-1.29%
$54,586 $58
Jul 12, 2026 $0.0000554
-9.79%
$53,189 $5
Jul 11, 2026 $0.0000613
-2.79%
$58,820 $1
Jul 10, 2026 $0.000063
+12.20%
$60,460 $90
Jul 9, 2026 $0.0000558
+1.38%
$53,590 $14
Jul 8, 2026 $0.0000549
-22.44%
$52,695 $64
Jul 7, 2026 $0.0000713
-5.70%
$68,498 $44
Jul 6, 2026 $0.0000756
-10.16%
$72,637 $150
Jul 5, 2026 $0.0000856
+3.98%
$82,168 $2
Jul 4, 2026 $0.0000844
+1.49%
$81,088 $19
Jul 3, 2026 $0.0000821
-26.01%
$78,873 $2,095
Jul 2, 2026 $0.00011
+9.37%
$-- $194
Jul 1, 2026 $0.000101
-4.79%
$96,802 $41
Jun 30, 2026 $0.000107
-1.77%
$-- $26
Jun 29, 2026 $0.000109
+0.62%
$104,769 $59
Jun 28, 2026 $0.000106
-0.47%
$101,954 $70
Jun 27, 2026 $0.000107
+3.38%
$102,434 $278
Jun 26, 2026 $0.000103
-1.98%
$99,088 $172
Jun 25, 2026 $0.000105
+5.02%
$101,165 $352
Jun 24, 2026 $0.0001
+19.89%
$96,326 $1,604
Jun 23, 2026 $0.0000973
-9.19%
$93,397 $135
Jun 22, 2026 $0.000107
+9.92%
$102,843 $100
Jun 21, 2026 $0.0000972
-0.57%
$93,306 $22
Jun 20, 2026 $0.0000977
-6.12%
$93,805 $279
Jun 19, 2026 $0.000104
+4.37%
$99,889 $94
Jun 18, 2026 $0.0000996
-6.32%
$95,661 $201
Jun 17, 2026 $0.000106
-13.81%
$102,111 $397
Jun 16, 2026 $0.000123
-2.32%
$118,507 $39