Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.13
+3.91%
$23.77 million $100,480
Apr 5, 2024 $0.126
-1.57%
$22.88 million $232,442
Apr 4, 2024 $0.128
+3.19%
$23.24 million $123,686
Apr 3, 2024 $0.124
-0.01%
$22.54 million $120,822
Apr 2, 2024 $0.124
-4.47%
$21.31 million $180,758
Apr 1, 2024 $0.13
-1.32%
$22.3 million $181,943
Mar 31, 2024 $0.131
+4.00%
$22.62 million $109,205
Mar 30, 2024 $0.126
-1.73%
$21.75 million $116,359
Mar 29, 2024 $0.128
+3.51%
$22.13 million $151,781
Mar 28, 2024 $0.124
-2.90%
$21.38 million $182,190
Mar 27, 2024 $0.128
-0.13%
$22.02 million $193,710
Mar 26, 2024 $0.128
-9.55%
$22.05 million $228,323
Mar 25, 2024 $0.142
+6.02%
$24.4 million $388,604
Mar 24, 2024 $0.134
-1.37%
$23.02 million $138,072
Mar 23, 2024 $0.135
-3.15%
$23.32 million $114,641
Mar 22, 2024 $0.14
+13.72%
$24.1 million $246,358
Mar 21, 2024 $0.123
-1.76%
$21.19 million $255,166
Mar 20, 2024 $0.125
-0.48%
$21.53 million $367,376
Mar 19, 2024 $0.126
-2.82%
$21.68 million $368,006
Mar 18, 2024 $0.129
-15.63%
$22.3 million $224,987
Mar 17, 2024 $0.153
+5.40%
$26.4 million $119,612
Mar 16, 2024 $0.145
+8.57%
$25.05 million $522,282
Mar 15, 2024 $0.134
+9.56%
$23.09 million $279,068
Mar 14, 2024 $0.122
-11.06%
$21.08 million $162,491
Mar 13, 2024 $0.138
-0.07%
$23.7 million $106,060
Mar 12, 2024 $0.138
-8.49%
$23.72 million $181,499
Mar 11, 2024 $0.151
+3.35%
$25.92 million $202,028
Mar 10, 2024 $0.146
+8.02%
$25.08 million $191,450
Mar 9, 2024 $0.135
+6.06%
$23.22 million $92,331
Mar 8, 2024 $0.127
-9.86%
$21.89 million $114,165
Mar 7, 2024 $0.141
+7.25%
$24.29 million $183,301
Mar 6, 2024 $0.131
+13.51%
$22.64 million $257,367
Mar 5, 2024 $0.116
-0.72%
$19.95 million $183,237
Mar 4, 2024 $0.117
-11.07%
$20.08 million $211,090
Mar 3, 2024 $0.131
+6.72%
$22.57 million $150,140
Mar 2, 2024 $0.123
-8.30%
$21.15 million $270,680
Mar 1, 2024 $0.134
+36.77%
$23.06 million $818,018
Feb 29, 2024 $0.098
-4.87%
$16.89 million $109,554
Feb 28, 2024 $0.103
+0.89%
$17.75 million $106,847
Feb 27, 2024 $0.102
+1.27%
$17.59 million $145,315
Feb 26, 2024 $0.101
+0.70%
$17.37 million $72,914
Feb 25, 2024 $0.1
+0.94%
$17.25 million $44,869
Feb 24, 2024 $0.0992
-0.06%
$17.09 million $29,683
Feb 23, 2024 $0.0993
-5.79%
$17.1 million $59,839
Feb 22, 2024 $0.105
-2.15%
$18.15 million $60,186
Feb 21, 2024 $0.108
+7.02%
$18.55 million $106,034
Feb 20, 2024 $0.101
-3.70%
$17.34 million $83,310
Feb 19, 2024 $0.105
-5.32%
$18 million $222,464
Feb 18, 2024 $0.11
+13.71%
$19.01 million $133,229
Feb 17, 2024 $0.0971
+6.90%
$16.72 million $116,461