Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0738
+9.68%
$13.71 million $34,537
May 25, 2024 $0.0668
+3.31%
$12.41 million $19,322
May 24, 2024 $0.0647
+1.98%
$12.01 million $16,935
May 23, 2024 $0.0634
-7.98%
$11.77 million $23,798
May 22, 2024 $0.0689
-3.44%
$12.8 million $26,452
May 21, 2024 $0.0714
+6.81%
$13.25 million $55,879
May 20, 2024 $0.0668
-3.84%
$12.41 million $29,318
May 19, 2024 $0.0695
+0.46%
$12.9 million $15,960
May 18, 2024 $0.0692
-1.07%
$12.84 million $27,930
May 17, 2024 $0.0699
-1.75%
$12.98 million $37,188
May 16, 2024 $0.0712
+1.17%
$13.22 million $28,474
May 15, 2024 $0.0703
+1.52%
$13.06 million $35,763
May 14, 2024 $0.0693
-8.33%
$12.87 million $45,056
May 13, 2024 $0.0756
-5.26%
$14.04 million $20,676
May 12, 2024 $0.0798
-1.38%
$14.81 million $17,802
May 11, 2024 $0.0809
+0.03%
$15.02 million $17,513
May 10, 2024 $0.0809
+2.54%
$14.73 million $40,548
May 9, 2024 $0.0789
+0.69%
$14.37 million $15,686
May 8, 2024 $0.0783
-0.49%
$14.27 million $28,159
May 7, 2024 $0.0787
+0.52%
$14.34 million $20,840
May 6, 2024 $0.0783
-2.27%
$14.27 million $30,858
May 5, 2024 $0.0801
-2.13%
$14.6 million $24,972
May 4, 2024 $0.0819
-0.02%
$14.92 million $33,282
May 3, 2024 $0.0819
+0.81%
$14.92 million $37,310
May 2, 2024 $0.0812
-0.06%
$14.8 million $35,677
May 1, 2024 $0.0812
-0.20%
$14.81 million $34,964
Apr 30, 2024 $0.0814
-2.27%
$14.83 million $41,715
Apr 29, 2024 $0.0833
-7.82%
$15.18 million $36,148
Apr 28, 2024 $0.0903
-4.33%
$16.46 million $41,823
Apr 27, 2024 $0.0944
+0.31%
$17.21 million $33,229
Apr 26, 2024 $0.0941
-3.78%
$17.16 million $49,907
Apr 25, 2024 $0.0979
+4.56%
$17.83 million $232,198
Apr 24, 2024 $0.0939
+8.53%
$17.12 million $105,551
Apr 23, 2024 $0.0865
-2.30%
$15.77 million $66,552
Apr 22, 2024 $0.0886
-12.51%
$16.14 million $96,671
Apr 21, 2024 $0.101
-0.52%
$18.45 million $38,745
Apr 20, 2024 $0.102
+0.37%
$18.55 million $56,641
Apr 19, 2024 $0.101
-1.48%
$18.48 million $102,717
Apr 18, 2024 $0.103
-4.15%
$18.76 million $60,798
Apr 17, 2024 $0.107
+2.33%
$19.57 million $124,265
Apr 16, 2024 $0.105
+4.26%
$19.12 million $145,989
Apr 15, 2024 $0.101
+6.26%
$18.34 million $129,450
Apr 14, 2024 $0.0947
-6.91%
$17.26 million $174,513
Apr 13, 2024 $0.102
-10.20%
$18.54 million $225,472
Apr 12, 2024 $0.113
-18.39%
$20.64 million $277,195
Apr 11, 2024 $0.139
-0.54%
$25.3 million $179,474
Apr 10, 2024 $0.14
+1.54%
$25.43 million $138,703
Apr 9, 2024 $0.137
+2.03%
$25.06 million $148,980
Apr 8, 2024 $0.135
-3.20%
$24.56 million $152,534
Apr 7, 2024 $0.139
+6.72%
$25.37 million $99,741