Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0429
+0.21%
$8.12 million $63,639
Jul 14, 2024 $0.0428
-0.15%
$8.1 million $19,049
Jul 13, 2024 $0.0429
+5.31%
$8.12 million $37,083
Jul 12, 2024 $0.0407
+0.22%
$7.71 million $33,563
Jul 11, 2024 $0.0407
-7.86%
$7.69 million $31,654
Jul 10, 2024 $0.0441
-5.31%
$8.34 million $43,621
Jul 9, 2024 $0.0466
+15.92%
$8.81 million $39,872
Jul 8, 2024 $0.0402
-1.37%
$7.6 million $10,262
Jul 7, 2024 $0.0408
-3.21%
$7.71 million $9,609
Jul 6, 2024 $0.0421
-0.08%
$7.96 million $10,307
Jul 5, 2024 $0.0421
-2.39%
$7.97 million $11,438
Jul 4, 2024 $0.0432
-10.00%
$8.17 million $120,486
Jul 3, 2024 $0.0481
-4.11%
$9.09 million $102,462
Jul 2, 2024 $0.0501
-0.14%
$9.45 million $53,213
Jul 1, 2024 $0.0504
-7.50%
$9.46 million $100,484
Jun 30, 2024 $0.0545
-0.60%
$10.27 million $52,537
Jun 29, 2024 $0.0548
-1.64%
$10.33 million $30,708
Jun 28, 2024 $0.0557
+3.48%
$10.51 million $55,409
Jun 27, 2024 $0.0539
-4.19%
$10.15 million $51,738
Jun 26, 2024 $0.0562
-6.23%
$10.6 million $41,411
Jun 25, 2024 $0.06
+0.36%
$11.3 million $36,822
Jun 24, 2024 $0.0597
-8.43%
$11.26 million $37,611
Jun 23, 2024 $0.0652
+1.09%
$12.3 million $11,225
Jun 22, 2024 $0.0645
-0.60%
$12.16 million $14,780
Jun 21, 2024 $0.0649
-1.84%
$12.23 million $39,619
Jun 20, 2024 $0.0662
-5.38%
$12.46 million $26,786
Jun 19, 2024 $0.0699
+6.46%
$13.16 million $48,264
Jun 18, 2024 $0.0657
-5.47%
$12.35 million $32,853
Jun 17, 2024 $0.0695
-8.27%
$13.06 million $37,637
Jun 16, 2024 $0.0757
+9.79%
$14.24 million $247,832
Jun 15, 2024 $0.0688
+6.16%
$12.94 million $40,376
Jun 14, 2024 $0.0648
-0.38%
$12.1 million $44,599
Jun 13, 2024 $0.0651
-8.12%
$12.14 million $60,053
Jun 12, 2024 $0.071
-10.11%
$13.25 million $60,499
Jun 11, 2024 $0.079
-3.13%
$14.74 million $96,653
Jun 10, 2024 $0.0816
+8.09%
$15.22 million $603,687
Jun 9, 2024 $0.0755
+14.74%
$14.08 million $59,970
Jun 8, 2024 $0.0658
-4.52%
$12.26 million $38,092
Jun 7, 2024 $0.0689
-10.61%
$12.84 million $51,164
Jun 6, 2024 $0.0771
-5.66%
$14.36 million $51,186
Jun 5, 2024 $0.0817
-2.45%
$15.22 million $20,274
Jun 4, 2024 $0.0837
-5.45%
$15.6 million $26,032
Jun 3, 2024 $0.0886
+9.07%
$16.49 million $39,571
Jun 2, 2024 $0.0812
-1.44%
$15.12 million $23,147
Jun 1, 2024 $0.0824
-5.37%
$15.34 million $38,463
May 31, 2024 $0.0871
-2.70%
$16.2 million $21,543
May 30, 2024 $0.0895
-2.70%
$16.64 million $30,834
May 29, 2024 $0.092
-12.96%
$17.12 million $224,043
May 28, 2024 $0.106
+34.22%
$19.66 million $457,736
May 27, 2024 $0.0788
+6.75%
$14.64 million $41,941