Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0314
+4.67%
$7.65 million $77,301
Dec 11, 2024 $0.03
+6.18%
$7.31 million $75,963
Dec 10, 2024 $0.0283
-2.54%
$6.88 million $37,151
Dec 9, 2024 $0.029
-14.14%
$7.06 million $77,169
Dec 8, 2024 $0.0338
-0.37%
$8.21 million $108,857
Dec 7, 2024 $0.0339
+10.70%
$8.24 million $343,991
Dec 6, 2024 $0.0306
-5.47%
$7.45 million $179,292
Dec 5, 2024 $0.0324
-9.80%
$7.61 million $413,513
Dec 4, 2024 $0.0359
+10.24%
$8.44 million $151,255
Dec 3, 2024 $0.0326
-0.40%
$7.65 million $86,588
Dec 2, 2024 $0.0327
+1.29%
$7.69 million $95,073
Dec 1, 2024 $0.0323
+7.40%
$7.59 million $94,628
Nov 30, 2024 $0.0301
+4.54%
$7.06 million $144,206
Nov 29, 2024 $0.0288
+8.54%
$6.76 million $123,894
Nov 28, 2024 $0.0265
+2.38%
$6.23 million $107,885
Nov 27, 2024 $0.0258
-2.78%
$6.07 million $140,997
Nov 26, 2024 $0.0266
-7.62%
$6.25 million $88,454
Nov 25, 2024 $0.0288
+5.69%
$6.76 million $56,468
Nov 24, 2024 $0.0272
+5.56%
$6.4 million $98,042
Nov 23, 2024 $0.0258
-0.95%
$6.07 million $84,286
Nov 22, 2024 $0.0261
+0.76%
$6.12 million $64,418
Nov 21, 2024 $0.0259
-0.76%
$6.08 million $68,643
Nov 20, 2024 $0.026
+3.96%
$5.85 million $97,206
Nov 19, 2024 $0.025
-4.99%
$5.63 million $36,848
Nov 18, 2024 $0.0263
-6.15%
$5.92 million $88,087
Nov 17, 2024 $0.0281
+3.85%
$6.31 million $46,988
Nov 16, 2024 $0.027
+3.44%
$6.08 million $257,713
Nov 15, 2024 $0.0261
-1.38%
$5.88 million $78,156
Nov 14, 2024 $0.0265
-4.41%
$5.96 million $103,492
Nov 13, 2024 $0.0277
+2.38%
$6.24 million $378,673
Nov 12, 2024 $0.0271
+12.15%
$6.09 million $945,447
Nov 11, 2024 $0.0241
+6.04%
$5.43 million $302,585
Nov 10, 2024 $0.0228
+2.48%
$5.12 million $116,991
Nov 9, 2024 $0.0222
+0.33%
$5 million $65,884
Nov 8, 2024 $0.0221
-11.67%
$4.98 million $112,655
Nov 7, 2024 $0.0251
-3.47%
$5.42 million $141,958
Nov 6, 2024 $0.026
+18.50%
$5.62 million $199,540
Nov 5, 2024 $0.0219
-2.07%
$4.74 million $91,006
Nov 4, 2024 $0.0224
-8.73%
$4.84 million $89,832
Nov 3, 2024 $0.0245
-2.74%
$5.31 million $77,989
Nov 2, 2024 $0.0252
-7.80%
$5.46 million $87,150
Nov 1, 2024 $0.0274
-9.94%
$5.92 million $226,539
Oct 31, 2024 $0.0304
-3.62%
$6.58 million $498,283
Oct 30, 2024 $0.0315
+48.90%
$6.82 million $1.38 million
Oct 29, 2024 $0.0212
+9.88%
$4.58 million $169,231
Oct 28, 2024 $0.0193
-3.43%
$4.17 million $96,878
Oct 27, 2024 $0.02
+0.34%
$4.32 million $99,954
Oct 26, 2024 $0.0199
-8.28%
$4.3 million $296,993
Oct 25, 2024 $0.0217
+6.04%
$4.69 million $499,821
Oct 24, 2024 $0.0204
-7.82%
$4.43 million $142,144