Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.022
-3.72%
$6 million $68,671
Jan 30, 2025 $0.0229
+4.45%
$6.23 million $44,426
Jan 29, 2025 $0.0219
-8.24%
$5.96 million $86,521
Jan 28, 2025 $0.0238
+17.64%
$6.5 million $290,682
Jan 27, 2025 $0.0203
-10.29%
$5.52 million $156,728
Jan 26, 2025 $0.0226
-0.90%
$6.16 million $50,139
Jan 25, 2025 $0.0228
-5.06%
$6.21 million $79,348
Jan 24, 2025 $0.024
+9.48%
$6.54 million $154,501
Jan 23, 2025 $0.0219
-4.86%
$5.96 million $77,152
Jan 22, 2025 $0.023
+2.39%
$6.27 million $63,222
Jan 21, 2025 $0.0225
-5.66%
$6.12 million $88,425
Jan 20, 2025 $0.0238
-5.17%
$6.49 million $76,713
Jan 19, 2025 $0.0251
-19.85%
$6.84 million $151,082
Jan 18, 2025 $0.0313
+0.17%
$8.54 million $200,706
Jan 17, 2025 $0.0313
+11.35%
$8.53 million $192,985
Jan 16, 2025 $0.0281
+0.63%
$7.66 million $162,591
Jan 15, 2025 $0.0279
+14.83%
$7.61 million $136,289
Jan 14, 2025 $0.0243
+8.76%
$6.63 million $85,741
Jan 13, 2025 $0.0224
-8.90%
$6.1 million $111,975
Jan 12, 2025 $0.0246
+0.78%
$6.69 million $270,101
Jan 11, 2025 $0.0245
-13.98%
$6.66 million $392,841
Jan 10, 2025 $0.0284
-11.82%
$7.5 million $775,627
Jan 9, 2025 $0.0322
-5.57%
$8.51 million $861,918
Jan 8, 2025 $0.0341
+2.49%
$9 million $448,990
Jan 7, 2025 $0.0333
-8.96%
$8.79 million $1.13 million
Jan 6, 2025 $0.0366
-9.47%
$9.65 million $3.01 million
Jan 5, 2025 $0.0401
-9.92%
$10.59 million $2.34 million
Jan 4, 2025 $0.0445
-11.73%
$11.75 million $3.92 million
Jan 3, 2025 $0.0504
+22.85%
$13.28 million $2.41 million
Jan 2, 2025 $0.0411
+1.75%
$10.81 million $69,332
Jan 1, 2025 $0.0404
-3.08%
$10.63 million $41,838
Dec 31, 2024 $0.0416
+1.01%
$10.97 million $45,344
Dec 30, 2024 $0.0412
-13.80%
$10.86 million $288,926
Dec 29, 2024 $0.0478
+30.55%
$12.59 million $392,786
Dec 28, 2024 $0.0364
+12.69%
$9.6 million $131,159
Dec 27, 2024 $0.0323
+8.31%
$8.51 million $106,016
Dec 26, 2024 $0.0299
-2.88%
$7.26 million $76,808
Dec 25, 2024 $0.0308
-1.95%
$7.5 million $155,045
Dec 24, 2024 $0.0314
+0.73%
$7.64 million $119,348
Dec 23, 2024 $0.0312
-15.09%
$7.58 million $291,971
Dec 22, 2024 $0.0367
+4.27%
$8.93 million $44,534
Dec 21, 2024 $0.0352
-2.22%
$8.56 million $54,746
Dec 20, 2024 $0.036
-5.84%
$8.77 million $176,811
Dec 19, 2024 $0.0383
-16.86%
$9.31 million $174,220
Dec 18, 2024 $0.0462
-15.55%
$11.24 million $142,598
Dec 17, 2024 $0.0547
+20.77%
$13.32 million $436,146
Dec 16, 2024 $0.0453
+5.45%
$11.03 million $202,571
Dec 15, 2024 $0.043
-5.16%
$10.46 million $1.24 million
Dec 14, 2024 $0.0425
+37.15%
$10.34 million $615,523
Dec 13, 2024 $0.031
-1.37%
$7.54 million $32,087