Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.00396
-6.94%
$1.21 million $43,159
Mar 21, 2025 $0.00426
-2.23%
$1.3 million $36,366
Mar 20, 2025 $0.00435
+1.22%
$1.33 million $46,294
Mar 19, 2025 $0.00429
-3.19%
$1.32 million $29,511
Mar 18, 2025 $0.00445
-7.59%
$1.36 million $46,223
Mar 17, 2025 $0.00481
-2.15%
$1.47 million $35,277
Mar 16, 2025 $0.00492
-4.02%
$1.51 million $98,885
Mar 15, 2025 $0.00513
-1.07%
$1.57 million $108,621
Mar 14, 2025 $0.00527
+14.79%
$1.61 million $86,553
Mar 13, 2025 $0.00459
-12.22%
$1.39 million $119,054
Mar 12, 2025 $0.00525
-2.40%
$1.59 million $132,923
Mar 11, 2025 $0.00538
+2.59%
$1.62 million $49,582
Mar 10, 2025 $0.00525
-4.04%
$1.51 million $55,092
Mar 9, 2025 $0.00547
-7.09%
$1.58 million $45,083
Mar 8, 2025 $0.00589
-8.00%
$1.7 million $71,316
Mar 7, 2025 $0.0064
+2.39%
$1.85 million $75,705
Mar 6, 2025 $0.00625
-9.76%
$1.8 million $121,556
Mar 5, 2025 $0.00693
+31.63%
$2 million $78,460
Mar 4, 2025 $0.00527
-12.86%
$1.52 million $95,680
Mar 3, 2025 $0.00604
-11.37%
$1.74 million $57,604
Mar 2, 2025 $0.00682
+12.17%
$1.95 million $93,699
Mar 1, 2025 $0.00608
-10.00%
$1.74 million $53,353
Feb 28, 2025 $0.00675
-8.87%
$1.93 million $37,235
Feb 27, 2025 $0.00741
-1.38%
$2.12 million $62,936
Feb 26, 2025 $0.00752
-10.34%
$2.11 million $203,577
Feb 25, 2025 $0.00839
-15.89%
$2.36 million $194,446
Feb 24, 2025 $0.00998
-9.99%
$2.8 million $166,141
Feb 23, 2025 $0.0111
+0.55%
$3.12 million $51,583
Feb 22, 2025 $0.011
-0.15%
$3.1 million $37,493
Feb 21, 2025 $0.011
-7.37%
$3.1 million $62,695
Feb 20, 2025 $0.0119
+2.62%
$3.35 million $78,773
Feb 19, 2025 $0.0116
-0.73%
$3.27 million $125,825
Feb 18, 2025 $0.0117
-6.77%
$3.29 million $235,518
Feb 17, 2025 $0.0126
-5.47%
$3.53 million $398,031
Feb 16, 2025 $0.0133
+6.29%
$3.74 million $194,115
Feb 15, 2025 $0.0125
+1.45%
$3.52 million $24,211
Feb 14, 2025 $0.0123
-1.52%
$3.47 million $82,724
Feb 13, 2025 $0.0126
-0.37%
$3.53 million $95,173
Feb 12, 2025 $0.0126
-2.94%
$3.55 million $44,384
Feb 11, 2025 $0.0129
-1.34%
$3.63 million $71,705
Feb 10, 2025 $0.0131
-4.28%
$3.58 million $102,735
Feb 9, 2025 $0.0137
-4.18%
$3.74 million $51,272
Feb 8, 2025 $0.0143
+0.70%
$3.9 million $25,737
Feb 7, 2025 $0.0142
-1.25%
$3.87 million $105,145
Feb 6, 2025 $0.0144
-9.12%
$3.92 million $148,286
Feb 5, 2025 $0.0158
-1.63%
$4.32 million $50,626
Feb 4, 2025 $0.0161
-2.97%
$4.39 million $47,005
Feb 3, 2025 $0.0166
-7.11%
$4.52 million $113,001
Feb 2, 2025 $0.0179
-14.14%
$4.87 million $86,373
Feb 1, 2025 $0.0208
-5.44%
$5.67 million $51,750