Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00312
-6.31%
$1.17 million $36,625
May 10, 2025 $0.00333
-1.17%
$1.22 million $68,074
May 9, 2025 $0.00337
+4.48%
$1.18 million $55,471
May 8, 2025 $0.00321
+21.59%
$1.13 million $114,785
May 7, 2025 $0.00264
-6.07%
$926,616 $54,393
May 6, 2025 $0.00281
-13.66%
$986,549 $82,318
May 5, 2025 $0.00326
+7.74%
$1.14 million $387,806
May 4, 2025 $0.00303
-6.93%
$1.06 million $151,243
May 3, 2025 $0.00325
+1.56%
$1.14 million $160,453
May 2, 2025 $0.0032
+9.47%
$1.06 million $63,278
May 1, 2025 $0.00292
+4.63%
$966,970 $57,687
Apr 30, 2025 $0.0028
+2.06%
$924,181 $57,759
Apr 29, 2025 $0.00274
-2.83%
$905,505 $31,751
Apr 28, 2025 $0.00282
+5.29%
$931,909 $68,784
Apr 27, 2025 $0.00268
-6.31%
$885,125 $83,077
Apr 26, 2025 $0.00286
+0.96%
$944,716 $61,768
Apr 25, 2025 $0.00282
+0.73%
$930,986 $53,395
Apr 24, 2025 $0.0028
+1.26%
$924,200 $45,002
Apr 23, 2025 $0.00276
-1.77%
$913,859 $122,387
Apr 22, 2025 $0.00281
-3.89%
$930,383 $168,116
Apr 21, 2025 $0.00293
+4.54%
$968,038 $132,004
Apr 20, 2025 $0.0028
-3.22%
$925,995 $201,761
Apr 19, 2025 $0.00289
-0.73%
$956,839 $188,668
Apr 18, 2025 $0.00292
+3.18%
$963,917 $163,255
Apr 17, 2025 $0.00283
+7.35%
$934,237 $130,786
Apr 16, 2025 $0.00263
-6.45%
$870,227 $77,949
Apr 15, 2025 $0.00281
-2.50%
$930,247 $45,349
Apr 14, 2025 $0.00289
-3.74%
$954,324 $79,782
Apr 13, 2025 $0.003
-6.33%
$991,454 $89,148
Apr 12, 2025 $0.0032
+6.69%
$1.03 million $98,409
Apr 11, 2025 $0.00301
-2.07%
$963,668 $77,391
Apr 10, 2025 $0.00307
-17.19%
$940,196 $292,496
Apr 9, 2025 $0.0037
+0.95%
$1.13 million $50,669
Apr 8, 2025 $0.00366
+0.77%
$1.12 million $41,070
Apr 7, 2025 $0.00364
-3.03%
$1.11 million $56,036
Apr 6, 2025 $0.00375
-1.46%
$1.15 million $33,600
Apr 5, 2025 $0.0038
+2.98%
$1.17 million $42,008
Apr 4, 2025 $0.00369
-5.41%
$1.13 million $41,230
Apr 3, 2025 $0.00391
+3.02%
$1.2 million $16,351
Apr 2, 2025 $0.00379
-15.00%
$1.16 million $39,089
Apr 1, 2025 $0.00446
+11.40%
$1.37 million $27,025
Mar 31, 2025 $0.00401
+1.88%
$1.23 million $15,950
Mar 30, 2025 $0.00393
-3.04%
$1.2 million $37,841
Mar 29, 2025 $0.00406
+0.93%
$1.24 million $37,733
Mar 28, 2025 $0.00402
-9.46%
$1.23 million $78,601
Mar 27, 2025 $0.00444
+4.53%
$1.36 million $115,533
Mar 26, 2025 $0.00425
+3.90%
$1.3 million $23,387
Mar 25, 2025 $0.00409
-7.44%
$1.25 million $69,060
Mar 24, 2025 $0.00442
+11.43%
$1.35 million $72,330
Mar 23, 2025 $0.00396
-0.01%
$1.21 million $47,332