PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000895
-0.01%
$ 85,955 $ 659
Today, at 10 PM $ 0.0000895
-0.02%
$ 85,955 $ 659
Today, at 9 PM $ 0.0000893
-2.86%
$ 85,746 $ 659
Today, at 8 PM $ 0.000092
-0.51%
$ 88,332 $ 697
Today, at 7 PM $ 0.0000925
-0.90%
$ 88,818 $ 723
Today, at 6 PM $ 0.0000999
-1.25%
$ 95,939 $ 920
Today, at 5 PM $ 0.000102
+13.41%
$ 98,172 $ 1,102
Today, at 4 PM $ 0.0000906
-0.04%
$ 87,033 $ 2,920
Today, at 3 PM $ 0.0000902
-0.19%
$ 86,654 $ 2,917
Today, at 2 PM $ 0.0000907
-0.03%
$ 87,065 $ 2,922
Today, at 1 PM $ 0.0000905
-0.68%
$ 86,883 $ 2,964
Today, at 12 PM $ 0.000095
-2.21%
$ 91,238 $ 239
Today, at 11 AM $ 0.0000972
+0.00%
$ 93,302 $ 3,075
Today, at 10 AM $ 0.0000972
-0.01%
$ 93,304 $ 3,076
Today, at 9 AM $ 0.0000972
-0.02%
$ 93,317 $ 2,984
Today, at 8 AM $ 0.0000969
-0.13%
$ 93,036 $ 1,826
Today, at 7 AM $ 0.0000869
+0.00%
$ 83,470 $ 1,825
Today, at 6 AM $ 0.0000867
+0.16%
$ 83,208 $ 2,801
Today, at 5 AM $ 0.0000864
-0.54%
$ 82,991 $ 1,816
Today, at 4 AM $ 0.0000865
-0.23%
$ 83,093 $ 213
Today, at 3 AM $ 0.0000867
+0.12%
$ 83,283 $ 1,195
Today, at 2 AM $ 0.0000866
-0.15%
$ 83,204 $ 2,795
Today, at 1 AM $ 0.0000965
+0.00%
$ 92,656 $ 2,826
Today, at 12 AM $ 0.0000965
+0.32%
$ 92,656 $ 2,825
Yesterday, at 11 PM $ 0.0000861
-0.10%
$ 82,659 $ 2,580
Yesterday, at 10 PM $ 0.0000862
-0.05%
$ 82,739 $ 2,649
Yesterday, at 4 PM $ 0.000113
+0.00%
$ 108,718 $ 384
Yesterday, at 3 PM $ 0.000113
-1.69%
$ 108,721 $ 386
Yesterday, at 2 PM $ 0.000115
-1.08%
$ 110,777 $ 388
Yesterday, at 1 PM $ 0.000116
+1.35%
$ 111,755 $ 285
Yesterday, at 12 PM $ 0.00011
+0.36%
$ 105,877 $ 197
Yesterday, at 11 AM $ 0.00011
-0.07%
$ 105,912 $ 256
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 106,065 $ 257
Yesterday, at 9 AM $ 0.00011
+0.10%
$ 106,078 $ 257
Yesterday, at 8 AM $ 0.00011
-0.16%
$ 105,933 $ 257
Yesterday, at 7 AM $ 0.000111
-0.01%
$ 106,125 $ 257
Yesterday, at 6 AM $ 0.000111
+0.46%
$ 106,135 $ 257
Yesterday, at 5 AM $ 0.00011
+0.13%
$ 105,653 $ 256
Yesterday, at 4 AM $ 0.00011
+0.02%
$ 105,500 $ 256
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 105,460 $ 256
Yesterday, at 2 AM $ 0.00011
+0.00%
$ 105,450 $ 256
Yesterday, at 1 AM $ 0.00011
+0.02%
$ 105,482 $ 256
Yesterday, at 12 AM $ 0.00011
+0.75%
$ 105,331 $ 240
Jun 8, 11 PM $ 0.000109
-7.42%
$ 104,547 $ 236
Jun 8, 10 PM $ 0.000118
+0.00%
$ 112,981 $ 102
Jun 8, 9 PM $ 0.000118
+0.00%
$ 113,334 $ 104
Jun 8, 8 PM $ 0.000121
-0.19%
$ 116,313 $ 105
Jun 8, 6 PM $ 0.000122
+0.25%
$ 116,842 $ 107
Jun 8, 3 PM $ 0.000127
-0.35%
$ 122,347 $ 24
Jun 8, 1 PM $ 0.000128
-0.24%
$ 122,814 $ 20
Download