Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000522
-1.86%
$50,107 $70
Yesterday $0.0000522
+14.68%
$50,107 $70
Sep 21, 2026 $0.0000456
+12.65%
$43,750 $40
Sep 20, 2026 $0.0000404
+0.79%
$-- $5
Sep 19, 2026 $0.0000403
+1.45%
$38,705 $17
Sep 18, 2026 $0.0000401
-23.56%
$38,495 $20
Sep 17, 2026 $0.0000524
-1.00%
$50,340 $1
Sep 16, 2026 $0.0000523
-7.38%
$50,216 $33
Sep 15, 2026 $0.0000562
-0.56%
$53,920 $7
Sep 14, 2026 $0.0000565
-0.28%
$54,252 $4
Sep 13, 2026 $0.0000565
-0.22%
$54,285 $80
Sep 12, 2026 $0.000059
-2.12%
$-- $50
Sep 11, 2026 $0.0000601
+3.11%
$57,724 $19
Sep 10, 2026 $0.0000583
-9.62%
$56,029 $40
Sep 9, 2026 $0.0000646
+21.17%
$62,007 $216
Sep 8, 2026 $0.0000533
+26.67%
$51,179 $166
Sep 7, 2026 $0.0000421
+0.09%
$-- $67
Sep 6, 2026 $0.0000418
-0.32%
$40,163 $2
Sep 5, 2026 $0.0000419
-1.36%
$-- $8
Sep 4, 2026 $0.0000423
-11.39%
$40,634 $6
Sep 3, 2026 $0.0000479
+7.61%
$45,988 $94
Sep 2, 2026 $0.0000445
+4.09%
$42,735 $30
Sep 1, 2026 $0.0000428
+3.65%
$41,062 $40
Aug 31, 2026 $0.0000412
-2.63%
$39,581 $24
Aug 30, 2026 $0.0000423
+0.66%
$40,652 $138
Aug 29, 2026 $0.0000414
+9.80%
$39,715 $145
Aug 28, 2026 $0.0000376
-0.40%
$36,123 $55
Aug 27, 2026 $0.0000379
+10.15%
$36,357 $33
Aug 26, 2026 $0.0000348
-18.49%
$33,393 $194
Aug 25, 2026 $0.0000425
+3.06%
$40,776 $205
Aug 24, 2026 $0.0000411
-11.87%
$39,480 $40
Aug 23, 2026 $0.0000473
+8.60%
$45,377 $57
Aug 22, 2026 $0.0000433
-1.00%
$41,558 $150
Aug 21, 2026 $0.0000437
-6.46%
$41,962 $152
Aug 20, 2026 $0.000046
-0.35%
$44,157 $77
Aug 19, 2026 $0.0000467
+2.02%
$44,885 $40
Aug 18, 2026 $0.0000449
-17.81%
$43,067 $16
Aug 17, 2026 $0.0000597
+14.64%
$57,360 $15
Aug 16, 2026 $0.0000517
+13.47%
$49,627 $336
Aug 15, 2026 $0.0000472
+56.06%
$-- $352
Aug 14, 2026 $0.0000302
+1.47%
$28,963 $3
Aug 13, 2026 $0.0000276
+53.08%
$26,502 $7
Aug 12, 2026 $0.0000168
-11.18%
$16,104 $106
Aug 11, 2026 $0.0000215
+2.27%
$20,659 $0
Aug 10, 2026 $0.0000212
-0.38%
$20,329 $15
Aug 9, 2026 $0.0000223
+2.58%
$21,390 $52
Aug 8, 2026 $0.0000188
-12.34%
$18,026 $5
Aug 7, 2026 $0.0000214
+8.10%
$20,564 $29
Aug 6, 2026 $0.0000196
+2.30%
$18,862 $3
Aug 5, 2026 $0.0000192
-9.77%
$18,451 $27
Download