Fork Chain Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅529
+0.00%
$ 5,286 $ 34
Jun 8, 7 AM $ 0.0₅528
+0.00%
$ 5,272 $ 35
Jun 8, 6 AM $ 0.0₅532
+0.65%
$ 5,315 $ 36
Jun 8, 5 AM $ 0.0₅529
+0.38%
$ 5,286 $ 36
Jun 8, 4 AM $ 0.0₅526
-0.61%
$ 5,259 $ 39
Jun 8, 2 AM $ 0.0₅537
+1.70%
$ 5,362 $ 40
Jun 8, 1 AM $ 0.0₅529
-1.45%
$ 5,286 $ 41
Jun 8, 12 AM $ 0.0₅537
+0.04%
$ 5,363 $ 41
Jun 7, 11 PM $ 0.0₅528
-0.87%
$ 5,277 $ 41
Jun 7, 10 PM $ 0.0₅53
+2.40%
$ 5,299 $ 40
Jun 7, 9 PM $ 0.0₅514
-0.55%
$ 5,137 $ 40
Jun 7, 8 PM $ 0.0₅523
+1.39%
$ 5,226 $ 39
Jun 7, 7 PM $ 0.0₅516
+0.00%
$ 5,157 $ 40
Jun 7, 6 PM $ 0.0₅52
-0.40%
$ 5,200 $ 42
Jun 7, 5 PM $ 0.0₅526
+0.52%
$ 5,260 $ 41
Jun 7, 4 PM $ 0.0₅526
-4.67%
$ 5,259 $ 42
Jun 7, 3 PM $ 0.0₅518
+0.00%
$ 5,176 $ 41
Jun 7, 2 PM $ 0.0₅518
+0.36%
$ 5,175 $ 41
Jun 7, 1 PM $ 0.0₅516
-0.18%
$ 5,155 $ 40
Jun 7, 12 PM $ 0.0₅512
-2.33%
$ 5,112 $ 40
Jun 7, 11 AM $ 0.0₅536
+2.67%
$ 5,351 $ 40
Jun 7, 10 AM $ 0.0₅534
+0.00%
$ 5,340 $ 14
Jun 7, 9 AM $ 0.0₅523
-0.79%
$ 5,227 $ 17
Jun 7, 8 AM $ 0.0₅53
-0.42%
$ 5,299 $ 16
Jun 7, 7 AM $ 0.0₅533
-0.17%
$ 5,326 $ 16
Jun 7, 6 AM $ 0.0₅548
+3.93%
$ 5,477 $ 16
Jun 7, 5 AM $ 0.0₅532
+2.29%
$ 5,318 $ 14
Jun 7, 4 AM $ 0.0₅522
-0.74%
$ 5,218 $ 12
Jun 7, 3 AM $ 0.0₅519
-1.01%
$ 5,186 $ 12
Jun 7, 2 AM $ 0.0₅515
-0.74%
$ 5,149 $ 11
Jun 7, 12 AM $ 0.0₅507
+0.21%
$ 5,069 $ 9
Jun 6, 10 PM $ 0.0₅503
-0.24%
$ 5,025 $ 9
Jun 6, 9 PM $ 0.0₅504
+0.52%
$ 5,037 $ 11
Jun 6, 8 PM $ 0.0₅5
-0.14%
$ 4,999 $ 11
Jun 6, 7 PM $ 0.0₅501
-0.14%
$ 5,010 $ 11
Jun 6, 6 PM $ 0.0₅503
+0.14%
$ 5,028 $ 10
Jun 6, 5 PM $ 0.0₅506
-0.34%
$ 5,057 $ 11
Jun 6, 4 PM $ 0.0₅503
-0.66%
$ 5,030 $ 11
Jun 6, 3 PM $ 0.0₅507
-0.84%
$ 5,061 $ 12
Jun 6, 2 PM $ 0.0₅511
+0.00%
$ 5,104 $ 15
Jun 6, 1 PM $ 0.0₅529
+0.00%
$ 5,281 $ 34
Jun 6, 12 PM $ 0.0₅51
+0.76%
$ 5,094 $ 34
Jun 6, 11 AM $ 0.0₅505
-0.30%
$ 5,042 $ 37
Jun 6, 10 AM $ 0.0₅507
-1.81%
$ 5,062 $ 39
Jun 6, 9 AM $ 0.0₅515
+0.00%
$ 5,150 $ 42
Jun 6, 8 AM $ 0.0₅511
-0.10%
$ 5,107 $ 75
Jun 6, 7 AM $ 0.0₅512
-0.20%
$ 5,119 $ 85
Jun 6, 6 AM $ 0.0₅513
+0.65%
$ 5,130 $ 104
Jun 6, 5 AM $ 0.0₅51
+2.47%
$ 5,093 $ 104
Jun 6, 4 AM $ 0.0₅495
-3.45%
$ 4,948 $ 106