Fork Chain Historical Data

FORK Page 4
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₅503
+0.02%
$ 5,030 $ 15
Jun 10, 9 PM $ 0.0₅507
+0.07%
$ 5,069 $ 15
Jun 10, 8 PM $ 0.0₅508
-0.03%
$ 5,071 $ 21
Jun 10, 7 PM $ 0.0₅51
+0.20%
$ 5,091 $ 20
Jun 10, 6 PM $ 0.0₅507
-0.95%
$ 5,067 $ 18
Jun 10, 5 PM $ 0.0₅516
-0.12%
$ 5,159 $ 19
Jun 10, 4 PM $ 0.0₅515
-0.66%
$ 5,146 $ 19
Jun 10, 3 PM $ 0.0₅521
+1.46%
$ 5,209 $ 20
Jun 10, 2 PM $ 0.0₅515
-1.47%
$ 5,141 $ 19
Jun 10, 1 PM $ 0.0₅521
+1.25%
$ 5,207 $ 20
Jun 10, 12 PM $ 0.0₅515
+0.96%
$ 5,141 $ 22
Jun 10, 11 AM $ 0.0₅51
-0.01%
$ 5,093 $ 19
Jun 10, 10 AM $ 0.0₅508
-0.23%
$ 5,080 $ 38
Jun 10, 9 AM $ 0.0₅509
-0.23%
$ 5,088 $ 38
Jun 10, 8 AM $ 0.0₅515
-0.76%
$ 5,141 $ 38
Jun 10, 7 AM $ 0.0₅516
-0.01%
$ 5,156 $ 39
Jun 10, 6 AM $ 0.0₅515
+0.00%
$ 5,143 $ 38
Jun 10, 5 AM $ 0.0₅516
-0.06%
$ 5,155 $ 38
Jun 10, 4 AM $ 0.0₅518
-0.17%
$ 5,179 $ 38
Jun 10, 3 AM $ 0.0₅518
+0.46%
$ 5,181 $ 37
Jun 10, 2 AM $ 0.0₅518
-0.52%
$ 5,179 $ 37
Jun 10, 1 AM $ 0.0₅519
+0.38%
$ 5,186 $ 37
Jun 10, 12 AM $ 0.0₅519
-0.34%
$ 5,191 $ 36
Jun 9, 11 PM $ 0.0₅521
-0.20%
$ 5,208 $ 36
Jun 9, 10 PM $ 0.0₅523
+0.39%
$ 5,226 $ 36
Jun 9, 9 PM $ 0.0₅521
-0.87%
$ 5,206 $ 36
Jun 9, 8 PM $ 0.0₅526
+0.07%
$ 5,251 $ 30
Jun 9, 7 PM $ 0.0₅524
+0.06%
$ 5,233 $ 29
Jun 9, 6 PM $ 0.0₅524
+0.68%
$ 5,236 $ 28
Jun 9, 5 PM $ 0.0₅521
+1.28%
$ 5,202 $ 28
Jun 9, 4 PM $ 0.0₅515
-0.58%
$ 5,148 $ 27
Jun 9, 3 PM $ 0.0₅518
-0.78%
$ 5,178 $ 26
Jun 9, 2 PM $ 0.0₅526
-0.56%
$ 5,259 $ 24
Jun 9, 1 PM $ 0.0₅53
+0.08%
$ 5,299 $ 24
Jun 9, 12 PM $ 0.0₅53
+0.03%
$ 5,297 $ 22
Jun 9, 11 AM $ 0.0₅53
-0.93%
$ 5,299 $ 21
Jun 9, 10 AM $ 0.0₅534
+0.68%
$ 5,338 $ 14
Jun 9, 7 AM $ 0.0₅553
+6.17%
$ 5,529 $ 2
Jun 9, 2 AM $ 0.0₅527
-0.21%
$ 5,262 $ 3
Jun 9, 1 AM $ 0.0₅527
-0.71%
$ 5,261 $ 3
Jun 9, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 4
Jun 8, 9 PM $ 0.0₅55
+0.00%
$ 5,491 $ 4
Jun 8, 8 PM $ 0.0₅532
+0.00%
$ 5,312 $ 4
Jun 8, 7 PM $ 0.0₅54
-0.25%
$ 5,393 $ 5
Jun 8, 4 PM $ 0.0₅548
+0.13%
$ 5,479 $ 5
Jun 8, 3 PM $ 0.0₅541
+0.24%
$ 5,406 $ 5
Jun 8, 2 PM $ 0.0₅54
-0.08%
$ 5,392 $ 6
Jun 8, 1 PM $ 0.0₅531
-0.94%
$ 5,304 $ 6
Jun 8, 12 PM $ 0.0₅533
+0.00%
$ 5,328 $ 6
Jun 8, 11 AM $ 0.0₅53
-0.22%
$ 5,298 $ 32