Fork Chain Historical Data

FORK Page 38
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅614
+0.00%
$ 6,141 $ 16
Feb 25, 5 AM $ 0.0₅612
+0.00%
$ 6,117 $ 15
Feb 25, 3 AM $ 0.0₅614
-0.21%
$ 6,139 $ 9
Feb 25, 12 AM $ 0.0₅587
+0.32%
$ 5,866 $ 287
Feb 24, 11 PM $ 0.0₅585
+0.18%
$ 5,848 $ 285
Feb 24, 10 PM $ 0.0₅585
+0.81%
$ 5,845 $ 284
Feb 24, 9 PM $ 0.0₅579
-0.54%
$ 5,791 $ 281
Feb 24, 8 PM $ 0.0₅579
+0.00%
$ 5,793 $ 279
Feb 24, 6 PM $ 0.0₅577
+0.00%
$ 5,773 $ 277
Feb 24, 5 PM $ 0.0₅578
+0.00%
$ 5,783 $ 276
Feb 24, 4 PM $ 0.0₅571
+0.00%
$ -- $ 273
Feb 24, 3 PM $ 0.0₅571
-0.20%
$ 5,710 $ 270
Feb 24, 12 PM $ 0.0₅568
+0.37%
$ 5,684 $ 260
Feb 24, 11 AM $ 0.0₅567
-0.29%
$ 5,667 $ 260
Feb 24, 10 AM $ 0.0₅565
+0.00%
$ 5,645 $ 259
Feb 24, 9 AM $ 0.0₅568
+0.00%
$ 5,683 $ 3
Feb 24, 8 AM $ 0.0₅568
+0.00%
$ 5,675 $ 3
Feb 24, 7 AM $ 0.0₅57
+0.68%
$ 5,698 $ 3
Feb 24, 6 AM $ 0.0₅568
+0.45%
$ 5,681 $ 3
Feb 24, 4 AM $ 0.0₅568
+0.00%
$ 5,682 $ 3
Feb 24, 3 AM $ 0.0₅568
-0.40%
$ 5,682 $ 2
Feb 24, 1 AM $ 0.0₅574
-0.84%
$ 5,743 $ 30
Feb 24, 12 AM $ 0.0₅58
+0.66%
$ 5,799 $ 30
Feb 23, 11 PM $ 0.0₅578
-0.36%
$ 5,782 $ 28
Feb 23, 10 PM $ 0.0₅58
-0.07%
$ 5,803 $ 27
Feb 23, 9 PM $ 0.0₅581
+0.88%
$ 5,806 $ 16
Feb 23, 8 PM $ 0.0₅574
+0.00%
$ 5,736 $ 14
Feb 23, 5 PM $ 0.0₅573
-1.41%
$ 5,725 $ 14
Feb 23, 11 AM $ 0.0₅59
+0.07%
$ 5,897 $ 13
Feb 23, 10 AM $ 0.0₅589
-0.04%
$ 5,886 $ 13
Feb 23, 9 AM $ 0.0₅581
+0.57%
$ 5,813 $ 13
Feb 23, 8 AM $ 0.0₅581
-0.43%
$ 5,811 $ 13
Feb 23, 7 AM $ 0.0₅582
+0.85%
$ 5,817 $ 13
Feb 23, 6 AM $ 0.0₅571
+0.00%
$ 5,714 $ 12
Feb 23, 4 AM $ 0.0₅57
-0.36%
$ 5,700 $ 11
Feb 23, 3 AM $ 0.0₅571
+0.10%
$ 5,709 $ 11
Feb 23, 2 AM $ 0.0₅574
+0.00%
$ 5,737 $ 26
Feb 23, 1 AM $ 0.0₅58
-4.36%
$ 5,796 $ 15
Feb 23, 12 AM $ 0.0₅606
-0.06%
$ 6,059 $ 16
Feb 22, 11 PM $ 0.0₅617
+0.00%
$ 6,168 $ 14
Feb 22, 10 PM $ 0.0₅617
+0.44%
$ 6,168 $ 14
Feb 22, 9 PM $ 0.0₅615
+0.12%
$ 6,145 $ 14
Feb 22, 8 PM $ 0.0₅615
-0.11%
$ 6,146 $ 14
Feb 22, 7 PM $ 0.0₅616
+0.08%
$ 6,155 $ 14
Feb 22, 6 PM $ 0.0₅614
+0.05%
$ 6,142 $ 13
Feb 22, 5 PM $ 0.0₅614
-0.83%
$ 6,140 $ 8
Feb 22, 4 PM $ 0.0₅62
+0.17%
$ 6,200 $ 5
Feb 22, 3 PM $ 0.0₅619
-0.37%
$ 6,190 $ 2
Feb 22, 2 PM $ 0.0₅622
-0.01%
$ 6,217 $ 1
Feb 22, 1 PM $ 0.0₅622
-1.02%
$ 6,216 $ 0