Fork Chain Historical Data

FORK Page 37
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅721
+0.22%
$ 7,207 $ 14
Mar 1, 2 AM $ 0.0₅719
+1.27%
$ 7,194 $ 169
Mar 1, 1 AM $ 0.0₅705
+1.81%
$ 7,053 $ 165
Mar 1, 12 AM $ 0.0₅693
+0.25%
$ 6,928 $ 158
Feb 28, 11 PM $ 0.0₅691
-0.63%
$ 6,914 $ 156
Feb 28, 10 PM $ 0.0₅697
+0.87%
$ 6,970 $ 154
Feb 28, 9 PM $ 0.0₅692
-0.52%
$ 6,918 $ 151
Feb 28, 8 PM $ 0.0₅696
+3.42%
$ 6,959 $ 162
Feb 28, 7 PM $ 0.0₅674
-0.33%
$ 6,735 $ 152
Feb 28, 6 PM $ 0.0₅676
+1.53%
$ 6,761 $ 143
Feb 28, 5 PM $ 0.0₅666
-0.10%
$ 6,658 $ 136
Feb 28, 4 PM $ 0.0₅667
+0.55%
$ 6,665 $ 127
Feb 28, 3 PM $ 0.0₅663
-0.13%
$ 6,627 $ 119
Feb 28, 2 PM $ 0.0₅661
+0.18%
$ 6,612 $ 107
Feb 28, 1 PM $ 0.0₅648
-1.17%
$ 6,482 $ 110
Feb 28, 12 PM $ 0.0₅646
-0.66%
$ 6,460 $ 110
Feb 28, 11 AM $ 0.0₅649
+0.19%
$ 6,492 $ 108
Feb 28, 10 AM $ 0.0₅649
+0.80%
$ 6,488 $ 107
Feb 28, 9 AM $ 0.0₅641
-0.96%
$ 6,410 $ 100
Feb 28, 8 AM $ 0.0₅648
-0.05%
$ 6,475 $ 100
Feb 27, 8 PM $ 0.0₅675
+1.28%
$ 6,745 $ 170
Feb 27, 7 PM $ 0.0₅665
-1.41%
$ 6,651 $ 164
Feb 27, 6 PM $ 0.0₅675
+0.25%
$ 6,748 $ 171
Feb 27, 5 PM $ 0.0₅673
-0.04%
$ 6,731 $ 169
Feb 27, 4 PM $ 0.0₅677
-0.94%
$ 6,773 $ 165
Feb 27, 3 PM $ 0.0₅683
-0.05%
$ 6,833 $ 165
Feb 27, 2 PM $ 0.0₅683
-0.61%
$ 6,829 $ 161
Feb 27, 1 PM $ 0.0₅687
-0.03%
$ 6,868 $ 156
Feb 27, 12 PM $ 0.0₅686
-0.99%
$ 6,863 $ 153
Feb 27, 11 AM $ 0.0₅693
-1.02%
$ 6,933 $ 152
Feb 27, 10 AM $ 0.0₅704
-0.11%
$ 7,044 $ 139
Feb 27, 4 AM $ 0.0₅734
-0.06%
$ 7,336 $ 112
Feb 26, 8 AM $ 0.0₅653
+0.00%
$ 6,527 $ 1
Feb 26, 6 AM $ 0.0₅654
+0.00%
$ 6,540 $ 1
Feb 26, 2 AM $ 0.0₅656
-0.67%
$ 6,556 $ 8
Feb 26, 12 AM $ 0.0₅66
+0.00%
$ 6,601 $ 7
Feb 25, 11 PM $ 0.0₅665
+0.00%
$ 6,654 $ 7
Feb 25, 10 PM $ 0.0₅675
-0.11%
$ 6,748 $ 7
Feb 25, 9 PM $ 0.0₅67
-0.08%
$ 6,696 $ 6
Feb 25, 8 PM $ 0.0₅67
+0.76%
$ 6,699 $ 5
Feb 25, 7 PM $ 0.0₅665
+0.30%
$ 6,646 $ 4
Feb 25, 5 PM $ 0.0₅66
+0.95%
$ 6,595 $ 3
Feb 25, 3 PM $ 0.0₅643
+0.00%
$ 6,432 $ 2
Feb 25, 1 PM $ 0.0₅623
+0.21%
$ 6,232 $ 1
Feb 25, 12 PM $ 0.0₅622
+0.31%
$ 6,216 $ 23
Feb 25, 11 AM $ 0.0₅62
+0.29%
$ 6,197 $ 22
Feb 25, 10 AM $ 0.0₅617
+0.20%
$ 6,170 $ 20
Feb 25, 9 AM $ 0.0₅615
+0.10%
$ 6,145 $ 19
Feb 25, 8 AM $ 0.0₅614
+0.02%
$ 6,142 $ 17
Feb 25, 7 AM $ 0.0₅614
+0.00%
$ 6,141 $ 16