Fork Chain Historical Data

FORK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅734
-0.47%
$ 7,342 $ 79
Mar 5, 4 PM $ 0.0₅738
-0.64%
$ 7,377 $ 77
Mar 5, 3 PM $ 0.0₅743
-1.19%
$ 7,435 $ 76
Mar 5, 2 PM $ 0.0₅752
-0.52%
$ 7,515 $ 71
Mar 5, 1 PM $ 0.0₅755
-1.08%
$ 7,554 $ 60
Mar 5, 12 PM $ 0.0₅763
+0.07%
$ 7,634 $ 55
Mar 5, 11 AM $ 0.0₅763
-1.12%
$ 7,630 $ 53
Mar 5, 10 AM $ 0.0₅772
+2.14%
$ 7,716 $ 28
Mar 5, 9 AM $ 0.0₅755
+0.60%
$ 7,552 $ 21
Mar 5, 8 AM $ 0.0₅751
+0.46%
$ 7,507 $ 11
Mar 5, 7 AM $ 0.0₅748
+0.00%
$ 7,477 $ 1
Mar 4, 11 PM $ 0.0₅763
+0.00%
$ 7,630 $ 65
Mar 4, 10 PM $ 0.0₅763
-0.75%
$ 7,632 $ 65
Mar 4, 9 PM $ 0.0₅769
-0.75%
$ 7,688 $ 65
Mar 4, 8 PM $ 0.0₅774
+0.00%
$ 7,738 $ 51
Mar 4, 7 PM $ 0.0₅777
+1.61%
$ 7,773 $ 51
Mar 4, 6 PM $ 0.0₅764
+0.82%
$ 7,639 $ 49
Mar 4, 5 PM $ 0.0₅759
-0.17%
$ 7,590 $ 48
Mar 4, 4 PM $ 0.0₅755
-1.59%
$ -- $ 44
Mar 4, 1 PM $ 0.0₅738
+0.00%
$ 7,376 $ 10
Mar 4, 12 PM $ 0.0₅737
-0.30%
$ 7,366 $ 10
Mar 4, 11 AM $ 0.0₅747
+0.00%
$ 7,469 $ 8
Mar 4, 8 AM $ 0.0₅708
+0.00%
$ 7,082 $ 3
Mar 4, 7 AM $ 0.0₅713
+0.00%
$ 7,130 $ 2
Mar 4, 6 AM $ 0.0₅709
-0.18%
$ 7,089 $ 2
Mar 4, 5 AM $ 0.0₅709
+0.11%
$ 7,087 $ 2
Mar 4, 4 AM $ 0.0₅719
+0.01%
$ 7,193 $ 137
Mar 4, 3 AM $ 0.0₅719
+0.00%
$ 7,193 $ 138
Mar 4, 2 AM $ 0.0₅719
-1.14%
$ 7,188 $ 140
Mar 4, 1 AM $ 0.0₅728
+1.17%
$ 7,276 $ 141
Mar 4, 12 AM $ 0.0₅72
-0.26%
$ 7,203 $ 139
Mar 3, 11 PM $ 0.0₅723
+0.82%
$ 7,233 $ 138
Mar 3, 10 PM $ 0.0₅717
+1.52%
$ 7,171 $ 129
Mar 3, 9 PM $ 0.0₅707
+0.18%
$ 7,066 $ 122
Mar 3, 8 PM $ 0.0₅705
-0.13%
$ 7,053 $ 110
Mar 3, 6 PM $ 0.0₅708
+0.31%
$ 7,082 $ 18
Mar 3, 5 PM $ 0.0₅705
-1.02%
$ 7,048 $ 18
Mar 3, 4 PM $ 0.0₅71
+2.13%
$ 7,102 $ 15
Mar 3, 3 PM $ 0.0₅691
-0.21%
$ 6,913 $ 14
Mar 3, 2 PM $ 0.0₅693
-0.76%
$ 6,927 $ 13
Mar 3, 1 PM $ 0.0₅7
-0.44%
$ 6,999 $ 12
Mar 3, 12 PM $ 0.0₅708
-2.34%
$ 7,081 $ 12
Mar 3, 10 AM $ 0.0₅699
+0.00%
$ 6,986 $ 11
Mar 3, 9 AM $ 0.0₅704
-0.27%
$ 7,043 $ 11
Mar 3, 8 AM $ 0.0₅709
-0.03%
$ 7,085 $ 5
Mar 3, 7 AM $ 0.0₅712
-2.66%
$ 7,118 $ 2
Mar 3, 6 AM $ 0.0₅732
+0.01%
$ 7,320 $ 2
Mar 3, 4 AM $ 0.0₅747
+5.40%
$ 7,470 $ 1
Mar 3, 3 AM $ 0.0₅709
+0.35%
$ 7,090 $ 13
Mar 3, 2 AM $ 0.0₅703
-4.74%
$ 7,032 $ 42