Fork Chain Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₅537
-0.42%
$ 5,362 $ 6
Jun 13, 2 AM $ 0.0₅542
-0.31%
$ 5,411 $ 6
Jun 13, 1 AM $ 0.0₅542
+1.39%
$ 5,416 $ 6
Jun 13, 12 AM $ 0.0₅533
+0.00%
$ 5,322 $ 6
Jun 12, 11 PM $ 0.0₅532
+0.03%
$ 5,313 $ 7
Jun 12, 9 PM $ 0.0₅533
+0.19%
$ 5,328 $ 7
Jun 12, 8 PM $ 0.0₅533
-0.06%
$ 5,326 $ 7
Jun 12, 7 PM $ 0.0₅536
-0.20%
$ 5,358 $ 11
Jun 12, 6 PM $ 0.0₅538
-0.14%
$ 5,374 $ 12
Jun 12, 5 PM $ 0.0₅539
-0.51%
$ 5,384 $ 12
Jun 12, 4 PM $ 0.0₅54
+0.41%
$ 5,397 $ 11
Jun 12, 3 PM $ 0.0₅538
-0.41%
$ 5,379 $ 12
Jun 12, 2 PM $ 0.0₅54
+1.62%
$ 5,398 $ 14
Jun 12, 1 PM $ 0.0₅532
-0.59%
$ 5,314 $ 14
Jun 12, 12 PM $ 0.0₅535
-0.18%
$ 5,342 $ 16
Jun 12, 11 AM $ 0.0₅534
+0.25%
$ 5,340 $ 16
Jun 12, 10 AM $ 0.0₅536
-0.11%
$ 5,360 $ 17
Jun 12, 9 AM $ 0.0₅537
+1.22%
$ 5,366 $ 17
Jun 12, 8 AM $ 0.0₅531
+0.59%
$ 5,303 $ 17
Jun 12, 7 AM $ 0.0₅529
+0.12%
$ 5,284 $ 19
Jun 12, 6 AM $ 0.0₅528
-1.09%
$ 5,272 $ 18
Jun 12, 5 AM $ 0.0₅534
-0.43%
$ 5,331 $ 20
Jun 12, 4 AM $ 0.0₅536
+0.18%
$ 5,354 $ 19
Jun 12, 3 AM $ 0.0₅535
-0.50%
$ 5,343 $ 19
Jun 12, 2 AM $ 0.0₅537
+0.96%
$ 5,370 $ 19
Jun 12, 1 AM $ 0.0₅53
-0.41%
$ 5,291 $ 18
Jun 12, 12 AM $ 0.0₅532
+0.10%
$ 5,321 $ 19
Jun 11, 11 PM $ 0.0₅535
+0.00%
$ 5,347 $ 18
Jun 11, 9 PM $ 0.0₅532
+0.00%
$ 5,318 $ 20
Jun 11, 8 PM $ 0.0₅535
+0.00%
$ 5,341 $ 18
Jun 11, 7 PM $ 0.0₅539
+0.92%
$ 5,381 $ 19
Jun 11, 6 PM $ 0.0₅533
+0.44%
$ 5,329 $ 19
Jun 11, 5 PM $ 0.0₅529
+0.62%
$ 5,291 $ 19
Jun 11, 4 PM $ 0.0₅527
+0.90%
$ 5,270 $ 19
Jun 11, 3 PM $ 0.0₅523
-0.39%
$ 5,223 $ 19
Jun 11, 2 PM $ 0.0₅52
-0.75%
$ 5,200 $ 18
Jun 11, 1 PM $ 0.0₅522
+0.11%
$ 5,218 $ 18
Jun 11, 11 AM $ 0.0₅525
-0.13%
$ 5,244 $ 17
Jun 11, 10 AM $ 0.0₅52
-0.72%
$ 5,195 $ 17
Jun 11, 9 AM $ 0.0₅544
+3.64%
$ 5,435 $ 17
Jun 11, 8 AM $ 0.0₅526
-2.84%
$ 5,258 $ 16
Jun 11, 7 AM $ 0.0₅519
-0.20%
$ 5,184 $ 14
Jun 11, 6 AM $ 0.0₅52
+0.07%
$ 5,194 $ 14
Jun 11, 5 AM $ 0.0₅52
-1.05%
$ 5,191 $ 14
Jun 11, 4 AM $ 0.0₅524
+0.00%
$ 5,234 $ 14
Jun 11, 1 AM $ 0.0₅518
+1.67%
$ 5,177 $ 16
Jun 11, 12 AM $ 0.0₅51
+0.68%
$ 5,091 $ 15
Jun 10, 11 PM $ 0.0₅505
+0.86%
$ 5,043 $ 15
Jun 10, 10 PM $ 0.0₅503
+0.02%
$ 5,030 $ 15
Jun 10, 9 PM $ 0.0₅507
+0.07%
$ 5,069 $ 15