Fork Chain Historical Data

FORK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅752
-0.02%
$ 7,511 $ 171
Apr 27, 6 AM $ 0.0₅752
+0.09%
$ 7,516 $ 164
Apr 27, 5 AM $ 0.0₅753
-1.61%
$ 7,520 $ 161
Apr 27, 4 AM $ 0.0₅765
-0.36%
$ 7,644 $ 163
Apr 27, 3 AM $ 0.0₅768
-0.09%
$ 7,678 $ 162
Apr 27, 2 AM $ 0.0₅769
+0.15%
$ 7,685 $ 161
Apr 27, 1 AM $ 0.0₅768
+0.94%
$ 7,669 $ 159
Apr 27, 12 AM $ 0.0₅759
+0.01%
$ 7,582 $ 160
Apr 26, 11 PM $ 0.0₅759
+0.01%
$ 7,580 $ 163
Apr 26, 10 PM $ 0.0₅754
+0.24%
$ 7,538 $ 153
Apr 26, 9 PM $ 0.0₅749
+1.50%
$ 7,483 $ 137
Apr 26, 8 PM $ 0.0₅737
+3.73%
$ 7,364 $ 141
Apr 26, 7 PM $ 0.0₅707
-0.36%
$ 7,066 $ 39
Apr 26, 6 PM $ 0.0₅707
+0.09%
$ 7,065 $ 42
Apr 26, 5 PM $ 0.0₅708
+0.00%
$ 7,076 $ 48
Apr 26, 4 PM $ 0.0₅707
+0.24%
$ 7,064 $ 48
Apr 26, 3 PM $ 0.0₅705
-0.06%
$ 7,047 $ 48
Apr 26, 2 PM $ 0.0₅704
+0.11%
$ 7,038 $ 50
Apr 26, 1 PM $ 0.0₅705
-0.47%
$ 7,041 $ 47
Apr 26, 12 PM $ 0.0₅707
-0.16%
$ 7,066 $ 59
Apr 26, 11 AM $ 0.0₅708
-0.12%
$ 7,078 $ 59
Apr 26, 10 AM $ 0.0₅731
+1.40%
$ 7,305 $ 55
Apr 26, 4 AM $ 0.0₅704
+0.00%
$ 7,036 $ 69
Apr 26, 3 AM $ 0.0₅721
-2.24%
$ 7,207 $ 72
Apr 26, 1 AM $ 0.0₅705
+0.00%
$ 7,048 $ 74
Apr 26, 12 AM $ 0.0₅706
-0.26%
$ 7,051 $ 71
Apr 25, 11 PM $ 0.0₅708
-1.13%
$ 7,074 $ 69
Apr 25, 10 PM $ 0.0₅707
+0.20%
$ 7,061 $ 66
Apr 25, 9 PM $ 0.0₅707
+0.20%
$ 7,066 $ 66
Apr 25, 8 PM $ 0.0₅707
+0.17%
$ 7,069 $ 74
Apr 25, 7 PM $ 0.0₅707
-0.23%
$ 7,061 $ 73
Apr 25, 6 PM $ 0.0₅708
+0.04%
$ 7,078 $ 68
Apr 25, 5 PM $ 0.0₅708
-0.14%
$ 7,074 $ 65
Apr 25, 4 PM $ 0.0₅711
-0.52%
$ 7,104 $ 69
Apr 25, 3 PM $ 0.0₅715
+0.11%
$ 7,141 $ 72
Apr 25, 2 PM $ 0.0₅714
+0.26%
$ 7,137 $ 71
Apr 25, 1 PM $ 0.0₅711
-0.37%
$ 7,108 $ 67
Apr 25, 12 PM $ 0.0₅714
-0.02%
$ 7,135 $ 57
Apr 25, 11 AM $ 0.0₅714
-0.17%
$ 7,138 $ 56
Apr 25, 10 AM $ 0.0₅716
+0.40%
$ 7,150 $ 57
Apr 25, 9 AM $ 0.0₅712
+0.04%
$ 7,119 $ 57
Apr 25, 8 AM $ 0.0₅712
-0.29%
$ 7,110 $ 58
Apr 25, 7 AM $ 0.0₅714
-0.20%
$ 7,133 $ 63
Apr 25, 6 AM $ 0.0₅715
+0.64%
$ 7,141 $ 66
Apr 25, 5 AM $ 0.0₅71
-0.09%
$ 7,097 $ 55
Apr 25, 4 AM $ 0.0₅71
-0.12%
$ 7,098 $ 54
Apr 25, 3 AM $ 0.0₅711
-0.05%
$ 7,105 $ 53
Apr 25, 2 AM $ 0.0₅711
+0.04%
$ 7,109 $ 50
Apr 25, 1 AM $ 0.0₅711
+0.10%
$ 7,104 $ 50
Apr 25, 12 AM $ 0.0₅71
-0.08%
$ 7,097 $ 50