Fork Chain Historical Data

FORK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₅73
-0.03%
$ 7,289 $ 38
May 4, 7 AM $ 0.0₅732
+0.00%
$ 7,312 $ 34
May 4, 6 AM $ 0.0₅734
-0.06%
$ 7,335 $ 34
May 3, 9 PM $ 0.0₅717
-0.29%
$ 7,162 $ 6
May 3, 8 PM $ 0.0₅719
+0.14%
$ 7,186 $ 5
May 3, 7 PM $ 0.0₅718
+0.00%
$ 7,175 $ 5
May 3, 9 AM $ 0.0₅715
-0.01%
$ 7,148 $ 6
May 3, 1 AM $ 0.0₅717
+0.00%
$ 7,162 $ 22
May 2, 12 PM $ 0.0₅738
+0.00%
$ 7,371 $ 34
May 2, 11 AM $ 0.0₅749
+0.00%
$ 7,479 $ 38
May 2, 1 AM $ 0.0₅718
+0.00%
$ 7,174 $ 26
May 1, 11 PM $ 0.0₅715
+0.00%
$ 7,146 $ 34
May 1, 9 PM $ 0.0₅714
-0.25%
$ 7,131 $ 37
May 1, 8 PM $ 0.0₅716
-0.12%
$ 7,158 $ 37
May 1, 7 PM $ 0.0₅716
+0.01%
$ 7,155 $ 38
May 1, 6 PM $ 0.0₅716
+55.21%
$ 7,155 $ 38
May 1, 4 PM $ 0.0₅723
+0.21%
$ 7,221 $ 41
May 1, 3 PM $ 0.0₅721
+0.08%
$ 7,199 $ 38
May 1, 2 PM $ 0.0₅722
-0.41%
$ 7,211 $ 35
May 1, 11 AM $ 0.0₅719
+0.16%
$ 7,184 $ 33
May 1, 10 AM $ 0.0₅718
-0.23%
$ 7,175 $ 37
May 1, 9 AM $ 0.0₅72
-0.20%
$ 7,192 $ 34
May 1, 8 AM $ 0.0₅721
+0.23%
$ 7,208 $ 35
May 1, 7 AM $ 0.0₅719
-0.05%
$ 7,183 $ 34
May 1, 6 AM $ 0.0₅719
-0.20%
$ 7,188 $ 33
May 1, 5 AM $ 0.0₅71
-1.57%
$ 7,090 $ 29
May 1, 2 AM $ 0.0₅714
-0.53%
$ 7,139 $ 31
May 1, 12 AM $ 0.0₅715
+0.36%
$ 7,141 $ 31
Apr 30, 11 PM $ 0.0₅713
+0.00%
$ 7,120 $ 23
Apr 30, 10 PM $ 0.0₅713
+5.00%
$ 7,121 $ 23
Apr 30, 9 PM $ 0.0₅679
-4.63%
$ 6,780 $ 20
Apr 30, 7 PM $ 0.0₅754
+5.98%
$ 7,532 $ 16
Apr 30, 6 PM $ 0.0₅71
+0.00%
$ 7,095 $ 15
Apr 30, 5 PM $ 0.0₅71
-0.24%
$ 7,090 $ 15
Apr 30, 4 PM $ 0.0₅711
-0.07%
$ 7,107 $ 24
Apr 30, 3 PM $ 0.0₅712
+0.44%
$ 7,119 $ 36
Apr 30, 2 PM $ 0.0₅712
-0.02%
$ 7,111 $ 35
Apr 30, 1 PM $ 0.0₅709
-0.31%
$ 7,089 $ 36
Apr 30, 12 PM $ 0.0₅712
-3.87%
$ 7,112 $ 72
Apr 30, 11 AM $ 0.0₅71
-0.23%
$ 7,092 $ 77
Apr 30, 10 AM $ 0.0₅712
-0.40%
$ 7,111 $ 78
Apr 30, 9 AM $ 0.0₅712
+0.00%
$ 7,112 $ 76
Apr 30, 5 AM $ 0.0₅708
+0.00%
$ 7,075 $ 77
Apr 30, 4 AM $ 0.0₅711
-0.24%
$ 7,104 $ 77
Apr 30, 3 AM $ 0.0₅712
+0.20%
$ 7,109 $ 76
Apr 30, 2 AM $ 0.0₅711
-1.12%
$ 7,102 $ 75
Apr 29, 8 PM $ 0.0₅704
+0.00%
$ 7,033 $ 88
Apr 29, 7 PM $ 0.0₅703
+0.00%
$ 7,029 $ 89
Apr 29, 5 PM $ 0.0₅711
-0.47%
$ 7,108 $ 90
Apr 29, 4 PM $ 0.0₅716
-0.63%
$ 7,157 $ 78