我的野心是有一个配得上我的世界 Historical Data

搞钱女孩 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000141
+11.43%
$ -- $ 257,595
May 15, 1 PM $ 0.0000131
-29.94%
$ -- $ 231,847
May 15, 12 PM $ 0.0000182
-22.64%
$ -- $ 319,474
May 15, 11 AM $ 0.0000241
+25.64%
$ -- $ 414,227
May 15, 10 AM $ 0.0000189
-4.23%
$ -- $ 333,922
May 15, 9 AM $ 0.0000196
+20.48%
$ -- $ 334,183
May 15, 8 AM $ 0.0000149
-37.06%
$ -- $ 272,799
May 15, 7 AM $ 0.0000234
-13.72%
$ -- $ 587,212
May 15, 6 AM $ 0.0000267
-2.55%
$ -- $ 767,576
May 15, 5 AM $ 0.000027
+15.32%
$ -- $ 706,800
May 15, 4 AM $ 0.0000234
-1.75%
$ -- $ 609,291
May 15, 3 AM $ 0.0000232
-12.63%
$ -- $ 613,472
May 15, 2 AM $ 0.0000267
-10.60%
$ -- $ 668,130
May 15, 1 AM $ 0.0000305
-14.04%
$ -- $ 781,703
May 15, 12 AM $ 0.000035
-23.79%
$ -- $ 923,402
May 14, 11 PM $ 0.0000456
+21.74%
$ -- $ 1.21 million
May 14, 10 PM $ 0.0000357
+22.25%
$ -- $ 880,794
May 14, 9 PM $ 0.0000294
-15.62%
$ -- $ 785,419
May 14, 8 PM $ 0.0000349
-5.95%
$ -- $ 862,501
May 14, 7 PM $ 0.000037
-18.26%
$ -- $ 908,889
May 14, 6 PM $ 0.0000468
-44.83%
$ -- $ 1.15 million
May 14, 5 PM $ 0.0000826
+614.45%
$ -- $ 1.95 million
May 14, 4 PM $ 0.0000115
+56.92%
$ -- $ 187,203
May 14, 3 PM $ 0.0₅733
-19.05%
$ -- $ 80,054
May 14, 2 PM $ 0.0₅904
+0.00%
$ -- $ 89,461
Download