Utopian Contributor Coin Historical Data

UTCC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000127
-1.38%
$ 126,463 $ 2,603
May 11, 5 PM $ 0.000129
-5.20%
$ 128,217 $ 2,399
May 11, 4 PM $ 0.000135
+2.85%
$ 135,065 $ 2,056
May 11, 3 PM $ 0.00013
+1.36%
$ 129,866 $ 1,809
May 11, 2 PM $ 0.000133
-1.00%
$ 132,605 $ 1,741
May 11, 1 PM $ 0.000134
+0.00%
$ 133,676 $ 1,576
May 11, 10 AM $ 0.000132
+0.62%
$ 131,998 $ 1,762
May 11, 9 AM $ 0.000131
+0.00%
$ 130,951 $ 1,673
May 11, 5 AM $ 0.000138
+0.00%
$ 137,446 $ 1,550
May 11, 3 AM $ 0.000139
+0.07%
$ 138,132 $ 1,196
May 11, 2 AM $ 0.000138
+0.27%
$ 138,032 $ 1,310
May 11, 1 AM $ 0.000138
+0.18%
$ 137,698 $ 1,475
May 11, 12 AM $ 0.000138
+1.36%
$ 137,453 $ 1,410
May 10, 10 PM $ 0.000124
+0.00%
$ -- $ 1,250
May 10, 9 PM $ 0.000123
+1.36%
$ 123,078 $ 1,080
May 10, 8 PM $ 0.000122
+0.00%
$ 121,838 $ 1,003
May 10, 6 PM $ 0.000124
+0.00%
$ 123,807 $ 1,282
May 10, 5 PM $ 0.000125
+0.00%
$ 124,665 $ 1,271
May 10, 3 PM $ 0.000117
+0.00%
$ 116,655 $ 1,390
May 10, 2 PM $ 0.000117
-2.14%
$ 116,509 $ 1,382
May 10, 9 AM $ 0.000119
+0.00%
$ 118,566 $ 1,310
May 10, 6 AM $ 0.000117
-0.29%
$ 117,052 $ 1,423
May 10, 4 AM $ 0.000117
+0.00%
$ 117,074 $ 1,328
May 10, 3 AM $ 0.000118
+0.00%
$ 117,218 $ 1,219
May 10, 2 AM $ 0.000117
-1.80%
$ 117,087 $ 1,211
May 9, 10 PM $ 0.00012
+0.00%
$ 120,128 $ 1,118
May 9, 8 PM $ 0.000121
+0.00%
$ 120,853 $ 1,069
May 9, 7 PM $ 0.000121
-0.24%
$ 120,135 $ 1,063
May 9, 5 PM $ 0.000121
+0.00%
$ 120,481 $ 806
May 9, 4 PM $ 0.000121
+6.96%
$ 120,890 $ 809
May 9, 3 PM $ 0.000114
+1.04%
$ 113,711 $ 509
May 9, 2 PM $ 0.000113
+0.00%
$ 112,476 $ 512
May 9, 1 PM $ 0.000114
+0.00%
$ 113,790 $ 567
May 9, 12 PM $ 0.000115
-1.56%
$ 115,029 $ 549
May 9, 10 AM $ 0.000117
+0.00%
$ 116,864 $ 3,069
May 9, 9 AM $ 0.000116
-0.18%
$ 115,276 $ 3,096
May 9, 7 AM $ 0.000114
-0.62%
$ 113,881 $ 3,166
May 9, 6 AM $ 0.000114
+0.00%
$ 113,863 $ 3,066
May 8, 11 PM $ 0.000111
+0.00%
$ 111,131 $ 3,851
May 8, 5 PM $ 0.000108
+0.00%
$ 107,301 $ 6,743
May 8, 8 AM $ 0.000131
+0.32%
$ 130,717 $ 4,792
May 8, 6 AM $ 0.00013
-1.47%
$ 129,592 $ 4,737
May 8, 2 AM $ 0.000132
+0.00%
$ 131,212 $ 4,923
May 8, 1 AM $ 0.000141
+0.00%
$ 140,659 $ 4,969
May 8, 12 AM $ 0.000143
+7.45%
$ 142,476 $ 4,772
May 7, 11 PM $ 0.000133
-0.14%
$ 132,335 $ 4,730
May 7, 7 PM $ 0.000118
+0.00%
$ 117,276 $ 1,257
May 7, 6 PM $ 0.000117
+0.00%
$ 116,543 $ 1,262
May 7, 5 PM $ 0.000115
+0.00%
$ 114,768 $ 1,353
May 7, 3 PM $ 0.000115
+0.22%
$ 114,619 $ 1,931