Utopian Contributor Coin Historical Data

UTCC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000124
+0.00%
$ 123,445 $ 1,540
May 18, 11 AM $ 0.000125
-0.01%
$ 124,736 $ 1,394
May 18, 10 AM $ 0.000125
+0.00%
$ 125,020 $ 1,339
May 18, 9 AM $ 0.000126
-0.13%
$ 125,455 $ 1,380
May 18, 8 AM $ 0.000127
+0.00%
$ 127,004 $ 1,389
May 18, 7 AM $ 0.000127
+0.00%
$ 126,710 $ 1,346
May 18, 6 AM $ 0.000128
-1.94%
$ 127,913 $ 1,333
May 18, 4 AM $ 0.000136
-1.47%
$ 135,515 $ 987
May 17, 11 PM $ 0.000134
+0.00%
$ 133,817 $ 658
May 17, 10 PM $ 0.000135
+0.00%
$ 134,227 $ 692
May 17, 9 PM $ 0.000136
+0.00%
$ 135,617 $ 667
May 17, 8 PM $ 0.000138
-0.43%
$ 137,646 $ 647
May 17, 1 PM $ 0.00014
-0.72%
$ 139,106 $ 2,119
May 17, 12 PM $ 0.000139
+0.00%
$ 138,971 $ 2,096
May 17, 4 AM $ 0.000137
+0.00%
$ 136,621 $ 2,264
May 16, 10 PM $ 0.000138
+0.00%
$ 137,920 $ 2,259
May 16, 8 PM $ 0.000139
+0.02%
$ 138,455 $ 2,250
May 16, 6 PM $ 0.000139
-0.91%
$ 138,748 $ 2,625
May 16, 5 PM $ 0.000136
-10.85%
$ 135,318 $ 2,560
May 16, 3 PM $ 0.000152
+3.28%
$ 151,799 $ 8,719
May 16, 2 PM $ 0.000147
-0.87%
$ 146,699 $ 8,277
May 16, 1 PM $ 0.000148
+0.23%
$ 147,991 $ 8,190
May 16, 12 PM $ 0.000148
-1.59%
$ 147,493 $ 8,495
May 16, 11 AM $ 0.000151
-0.28%
$ 150,078 $ 8,463
May 16, 8 AM $ 0.000155
+0.00%
$ 154,157 $ 9,497
May 16, 7 AM $ 0.000156
+0.00%
$ 155,376 $ 9,458
May 16, 6 AM $ 0.000156
+1.22%
$ 155,366 $ 9,509
May 16, 1 AM $ 0.000155
-1.35%
$ 154,234 $ 9,533
May 15, 8 PM $ 0.000162
+0.00%
$ 161,875 $ 14,827
May 15, 7 PM $ 0.000162
-0.41%
$ 161,257 $ 14,974
May 15, 5 PM $ 0.000157
-12.05%
$ 156,180 $ 14,377
May 15, 4 PM $ 0.000178
+23.95%
$ 177,593 $ 14,191
May 15, 3 PM $ 0.000144
+1.57%
$ 143,281 $ 6,886
May 15, 2 PM $ 0.000149
+0.00%
$ -- $ 6,747
May 15, 1 PM $ 0.000149
+3.48%
$ 148,398 $ 6,816
May 15, 11 AM $ 0.000146
+0.00%
$ 145,945 $ 6,649
May 15, 10 AM $ 0.000148
+0.68%
$ 147,194 $ 6,414
May 15, 6 AM $ 0.000154
+0.00%
$ 153,397 $ 6,460
May 15, 5 AM $ 0.000154
-1.33%
$ 153,357 $ 6,445
May 15, 3 AM $ 0.000158
+0.00%
$ 157,881 $ 6,808
May 14, 9 PM $ 0.000182
+0.94%
$ 181,202 $ 6,619
May 14, 8 PM $ 0.00018
+32.51%
$ 179,285 $ 6,182
May 14, 7 PM $ 0.000137
-0.67%
$ 136,811 $ 2,179
May 14, 6 PM $ 0.000138
+5.68%
$ 137,698 $ 2,426
May 14, 5 PM $ 0.000129
-0.97%
$ 128,277 $ 2,193
May 14, 2 PM $ 0.000126
+0.00%
$ 125,702 $ 2,182
May 14, 1 PM $ 0.000127
+0.92%
$ 126,126 $ 2,767
May 14, 12 PM $ 0.000124
+0.00%
$ 123,263 $ 3,027
May 14, 11 AM $ 0.000125
+0.00%
$ 124,601 $ 2,968
May 14, 10 AM $ 0.000126
+0.00%
$ 125,510 $ 2,895