Utopian Contributor Coin Historical Data

UTCC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000799
-0.40%
$ 79,702 $ 3,477
May 28, 7 AM $ 0.0000803
+11.10%
$ 80,069 $ 3,478
May 28, 6 AM $ 0.0000714
-12.41%
$ 71,206 $ 2,978
May 28, 5 AM $ 0.0000816
-1.13%
$ 81,308 $ 858
May 28, 1 AM $ 0.0000849
-0.04%
$ 84,630 $ 1,048
May 28, 12 AM $ 0.000085
+1.11%
$ 84,708 $ 1,047
May 27, 10 PM $ 0.0000843
-0.77%
$ 84,003 $ 1,296
May 27, 9 PM $ 0.0000853
-0.70%
$ 84,999 $ 1,302
May 27, 7 PM $ 0.0000871
+0.00%
$ 86,787 $ 1,330
May 27, 6 PM $ 0.0000862
+0.00%
$ 85,973 $ 1,299
May 27, 5 PM $ 0.0000864
-1.49%
$ 86,178 $ 1,276
May 27, 3 PM $ 0.0000882
+0.12%
$ 87,960 $ 1,274
May 27, 2 PM $ 0.0000879
+0.28%
$ 87,627 $ 1,267
May 27, 1 PM $ 0.0000878
-2.62%
$ 87,492 $ 1,480
May 27, 12 PM $ 0.0000902
+0.00%
$ 89,969 $ 1,398
May 27, 7 AM $ 0.000088
+1.07%
$ 87,773 $ 1,407
May 27, 5 AM $ 0.0000879
+0.00%
$ 87,595 $ 1,354
May 27, 4 AM $ 0.0000888
+0.00%
$ 88,483 $ 1,204
May 27, 12 AM $ 0.0000875
+0.00%
$ 87,210 $ 1,394
May 26, 11 PM $ 0.0000907
-0.37%
$ 90,415 $ 1,173
May 26, 6 PM $ 0.0000925
-0.01%
$ 92,244 $ 1,120
May 26, 4 PM $ 0.0000899
+0.00%
$ 89,664 $ 1,103
May 26, 3 PM $ 0.0000904
-0.20%
$ 90,099 $ 1,103
May 26, 2 PM $ 0.0000919
+0.00%
$ 91,626 $ 1,195
May 26, 1 PM $ 0.0000914
-0.06%
$ 91,153 $ 982
May 26, 10 AM $ 0.0000917
+0.00%
$ 91,376 $ 1,002
May 26, 9 AM $ 0.0000904
+0.00%
$ 90,120 $ 996
May 26, 7 AM $ 0.0000912
+0.00%
$ 90,921 $ 972
May 26, 4 AM $ 0.0000895
+0.00%
$ 89,210 $ 954
May 26, 3 AM $ 0.0000897
+0.00%
$ 89,451 $ 740
May 26, 12 AM $ 0.0000909
+0.00%
$ 90,658 $ 636
May 25, 8 PM $ 0.0000912
+0.00%
$ 90,873 $ 648
May 25, 7 PM $ 0.0000906
+0.00%
$ 90,308 $ 638
May 25, 3 PM $ 0.0000896
-1.20%
$ 89,365 $ 1,164
May 25, 12 PM $ 0.0000912
+0.00%
$ 90,965 $ 1,913
May 25, 10 AM $ 0.0000913
-0.71%
$ 91,019 $ 1,948
May 25, 6 AM $ 0.0000919
-0.72%
$ 91,668 $ 2,065
May 25, 4 AM $ 0.0000912
+0.00%
$ 90,883 $ 2,097
May 25, 3 AM $ 0.0000914
-0.24%
$ 91,083 $ 2,089
May 25, 2 AM $ 0.000092
+0.00%
$ 91,750 $ 2,084
May 24, 9 PM $ 0.0000911
+0.00%
$ 90,861 $ 2,318
May 24, 8 PM $ 0.0000914
+0.19%
$ 91,076 $ 2,296
May 24, 7 PM $ 0.0000912
+1.88%
$ 90,945 $ 2,289
May 24, 6 PM $ 0.0000897
-0.69%
$ 89,377 $ 2,142
May 24, 5 PM $ 0.0000878
-3.07%
$ 87,509 $ 2,105
May 24, 4 PM $ 0.0000907
+0.10%
$ 90,392 $ 1,666
May 24, 3 PM $ 0.0000894
+0.32%
$ 89,101 $ 1,640
May 24, 2 PM $ 0.0000892
+1.04%
$ 88,971 $ 1,579
May 24, 1 PM $ 0.0000873
-8.12%
$ 87,074 $ 1,453
May 24, 12 PM $ 0.0000951
-0.28%
$ 94,831 $ 725