Utopian Contributor Coin Historical Data

UTCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000738
+6.52%
$ 73,592 $ 2,578
Jun 6, 6 PM $ 0.0000685
+6.30%
$ 68,333 $ 2,347
Jun 6, 5 PM $ 0.0000647
+3.41%
$ 64,513 $ 1,886
Jun 6, 4 PM $ 0.0000641
-6.15%
$ 63,937 $ 1,608
Jun 6, 3 PM $ 0.0000709
-2.53%
$ 70,647 $ 652
Jun 6, 11 AM $ 0.0000718
-1.20%
$ 71,616 $ 646
Jun 6, 10 AM $ 0.0000727
+0.28%
$ 72,435 $ 535
Jun 6, 7 AM $ 0.0000739
-0.02%
$ 73,719 $ 713
Jun 6, 2 AM $ 0.0000699
+0.00%
$ 69,702 $ 1,355
Jun 5, 8 PM $ 0.0000711
+0.00%
$ 70,874 $ 1,177
Jun 5, 7 PM $ 0.0000736
+0.00%
$ 73,344 $ 1,154
Jun 5, 12 PM $ 0.0000755
+0.00%
$ 75,279 $ 1,325
Jun 5, 11 AM $ 0.0000762
+0.00%
$ 75,986 $ 1,311
Jun 5, 9 AM $ 0.0000749
+0.00%
$ 74,700 $ 1,223
Jun 5, 8 AM $ 0.0000746
+0.00%
$ -- $ 1,224
Jun 5, 7 AM $ 0.0000744
-3.51%
$ 74,152 $ 1,403
Jun 5, 6 AM $ 0.0000779
-7.54%
$ 77,670 $ 1,079
Jun 5, 12 AM $ 0.0000873
+0.00%
$ 87,071 $ 1,178
Jun 4, 10 PM $ 0.0000852
-1.19%
$ 84,926 $ 1,128
Jun 4, 4 PM $ 0.0000855
+0.00%
$ 85,205 $ 2,182
Jun 4, 3 PM $ 0.0000853
+0.00%
$ 85,019 $ 2,549
Jun 4, 2 PM $ 0.0000857
+1.57%
$ 85,411 $ 2,607
Jun 4, 10 AM $ 0.0000781
+0.00%
$ 77,886 $ 3,114
Jun 4, 8 AM $ 0.0000764
-2.66%
$ 76,141 $ 3,088
Jun 4, 7 AM $ 0.0000789
-0.15%
$ 78,615 $ 2,964
Jun 4, 4 AM $ 0.0000734
-0.28%
$ 73,217 $ 2,554
Jun 4, 2 AM $ 0.0000707
-2.11%
$ 70,518 $ 2,764
Jun 4, 1 AM $ 0.0000722
-0.17%
$ 71,997 $ 3,100
Jun 3, 10 PM $ 0.000074
+0.00%
$ 73,732 $ 3,675
Jun 3, 9 PM $ 0.000074
+1.81%
$ 73,800 $ 3,653
Jun 3, 8 PM $ 0.0000729
-8.54%
$ 72,637 $ 3,494
Jun 3, 6 PM $ 0.0000817
+0.00%
$ 81,474 $ 3,422
Jun 3, 4 PM $ 0.0000826
+0.00%
$ 82,317 $ 3,411
Jun 3, 3 PM $ 0.0000829
+9.77%
$ 82,617 $ 3,424
Jun 3, 2 PM $ 0.0000758
+1.82%
$ 75,597 $ 4,593
Jun 3, 1 PM $ 0.0000752
-0.14%
$ 74,978 $ 4,923
Jun 3, 12 PM $ 0.0000791
-0.21%
$ 78,826 $ 4,881
Jun 3, 11 AM $ 0.0000833
+0.00%
$ 83,083 $ 5,078
Jun 3, 10 AM $ 0.0000835
+0.00%
$ 83,202 $ 5,013
Jun 3, 8 AM $ 0.000083
-0.07%
$ 82,764 $ 4,923
Jun 3, 4 AM $ 0.0000805
-5.76%
$ 80,247 $ 4,579
Jun 3, 2 AM $ 0.0000792
+1.52%
$ 79,001 $ 3,899
Jun 3, 1 AM $ 0.0000773
-7.72%
$ 77,028 $ 3,738
Jun 2, 8 PM $ 0.000084
-1.64%
$ 83,790 $ 3,254
Jun 2, 7 PM $ 0.0000866
-0.20%
$ 86,308 $ 3,139
Jun 2, 4 PM $ 0.0000901
+0.00%
$ 89,803 $ 3,255
Jun 2, 3 PM $ 0.0000909
+9.25%
$ 90,655 $ 3,784
Jun 2, 2 PM $ 0.0000882
-0.86%
$ 87,928 $ 1,551
Jun 2, 1 PM $ 0.0000887
+0.00%
$ 88,383 $ 1,178
Jun 2, 12 PM $ 0.0000863
+1.16%
$ 86,029 $ 980