Utopian Contributor Coin Historical Data

UTCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000105
-10.80%
$ 104,475 $ 1,496
Apr 26, 2026 $ 0.000115
-4.17%
$ 115,124 $ 1,077
Apr 25, 2026 $ 0.000109
-4.45%
$ 108,882 $ 2,580
Apr 24, 2026 $ 0.00012
+8.07%
$ 119,429 $ 4,255
Apr 23, 2026 $ 0.00011
+1.92%
$ 109,879 $ 963
Apr 22, 2026 $ 0.000109
+6.00%
$ 109,107 $ 1,496
Apr 21, 2026 $ 0.000109
+12.49%
$ 108,368 $ 3,433
Apr 20, 2026 $ 0.000097
+4.26%
$ 96,713 $ 565
Apr 19, 2026 $ 0.0000945
+2.32%
$ 94,188 $ 1,665
Apr 18, 2026 $ 0.0000933
-4.80%
$ 92,985 $ 2,004
Apr 17, 2026 $ 0.000098
+9.90%
$ 97,661 $ 3,831
Apr 16, 2026 $ 0.0000892
-1.78%
$ 88,896 $ 3,848
Apr 15, 2026 $ 0.0000893
-2.90%
$ 89,059 $ 2,434
Apr 14, 2026 $ 0.0000918
-9.80%
$ 91,479 $ 3,737
Apr 13, 2026 $ 0.000107
+16.12%
$ 106,788 $ 2,200
Apr 12, 2026 $ 0.000101
-5.01%
$ 100,607 $ 1,165
Apr 11, 2026 $ 0.00011
+18.47%
$ 109,424 $ 1,202
Apr 10, 2026 $ 0.0000926
-20.33%
$ 92,339 $ 1,686
Apr 9, 2026 $ 0.000117
-9.42%
$ 116,646 $ 1,313
Apr 8, 2026 $ 0.000126
-13.15%
$ 125,378 $ 5,322
Apr 7, 2026 $ 0.000111
+6.78%
$ 110,650 $ 11,095
Apr 6, 2026 $ 0.000107
-3.17%
$ 106,677 $ 1,450
Download