Utopian Contributor Coin Historical Data

UTCC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000913
-2.58%
$ 91,063 $ 4,168
Apr 18, 1 AM $ 0.0000942
-4.06%
$ 93,952 $ 4,119
Apr 18, 12 AM $ 0.0000981
+0.18%
$ 97,846 $ 3,821
Apr 17, 11 PM $ 0.000098
-2.11%
$ 97,661 $ 3,831
Apr 17, 9 PM $ 0.0000987
+2.27%
$ 98,421 $ 3,791
Apr 17, 8 PM $ 0.0000965
-2.44%
$ 96,247 $ 3,383
Apr 17, 6 PM $ 0.000099
+0.00%
$ 98,653 $ 3,246
Apr 17, 5 PM $ 0.000101
+0.00%
$ 100,399 $ 3,409
Apr 17, 4 PM $ 0.0000998
+0.00%
$ 99,543 $ 3,925
Apr 17, 3 PM $ 0.000103
-0.73%
$ 102,289 $ 3,896
Apr 17, 2 PM $ 0.000104
+6.20%
$ 103,624 $ 3,551
Apr 17, 1 PM $ 0.0000979
+14.05%
$ 97,634 $ 2,821
Apr 17, 12 PM $ 0.0000854
+0.00%
$ 85,151 $ 1,374
Apr 17, 10 AM $ 0.0000859
+0.00%
$ 85,643 $ 1,381
Apr 17, 8 AM $ 0.0000852
+0.00%
$ 84,943 $ 1,794
Apr 17, 7 AM $ 0.0000852
-0.50%
$ 84,935 $ 1,790
Apr 17, 5 AM $ 0.0000871
+0.00%
$ 86,800 $ 2,367
Apr 17, 4 AM $ 0.000087
+0.00%
$ 86,759 $ 2,346
Apr 17, 1 AM $ 0.0000886
+0.00%
$ 88,364 $ 3,235
Apr 17, 12 AM $ 0.0000891
+0.00%
$ 88,860 $ 3,863
Apr 16, 11 PM $ 0.0000892
-1.10%
$ 88,896 $ 3,848
Apr 16, 10 PM $ 0.0000902
+0.00%
$ 89,884 $ 3,812
Apr 16, 8 PM $ 0.0000887
+0.00%
$ 88,424 $ 3,917
Apr 16, 7 PM $ 0.0000881
+2.17%
$ 87,850 $ 3,884
Apr 16, 6 PM $ 0.0000873
+0.13%
$ 86,987 $ 3,879
Apr 16, 5 PM $ 0.0000867
+0.23%
$ 86,425 $ 3,623
Apr 16, 4 PM $ 0.0000863
-5.34%
$ 86,020 $ 3,648
Apr 16, 3 PM $ 0.0000881
+0.00%
$ 87,870 $ 3,278
Apr 16, 2 PM $ 0.0000876
-1.68%
$ 87,346 $ 3,806
Apr 16, 1 PM $ 0.0000897
+2.11%
$ 89,426 $ 3,840
Apr 16, 12 PM $ 0.0000876
+0.00%
$ 87,343 $ 3,749
Apr 16, 11 AM $ 0.0000877
+0.40%
$ 87,396 $ 3,827
Apr 16, 10 AM $ 0.0000874
-2.61%
$ 87,114 $ 3,785
Apr 16, 9 AM $ 0.0000895
-1.75%
$ 89,200 $ 3,617
Apr 16, 8 AM $ 0.000091
-0.33%
$ 90,718 $ 3,622
Apr 16, 7 AM $ 0.0000973
+3.18%
$ 96,998 $ 3,661
Apr 16, 6 AM $ 0.0000944
-0.12%
$ 94,141 $ 3,026
Apr 16, 5 AM $ 0.0000948
+0.00%
$ 94,524 $ 3,034
Apr 16, 1 AM $ 0.0000921
+1.41%
$ 91,791 $ 3,814
Apr 15, 10 PM $ 0.0000893
+0.00%
$ 89,059 $ 2,434
Apr 15, 7 PM $ 0.0000897
+0.00%
$ 89,467 $ 2,784
Apr 15, 6 PM $ 0.0000897
+0.00%
$ 89,442 $ 2,776
Apr 15, 4 PM $ 0.0000894
+1.58%
$ 89,138 $ 2,930
Apr 15, 3 PM $ 0.0000949
+0.00%
$ 94,597 $ 4,271
Apr 15, 2 PM $ 0.0000955
+0.23%
$ 95,246 $ 4,137
Apr 15, 12 PM $ 0.0000955
-0.67%
$ 95,252 $ 4,040
Apr 15, 11 AM $ 0.0000961
+0.32%
$ 95,763 $ 4,016
Apr 15, 9 AM $ 0.0000958
+0.00%
$ 95,552 $ 4,858
Apr 15, 8 AM $ 0.0000956
+6.11%
$ 95,279 $ 4,823
Apr 15, 6 AM $ 0.0000876
+0.08%
$ 87,379 $ 4,345