Utopian Contributor Coin Historical Data

UTCC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000108
+0.00%
$ 107,268 $ 963
May 3, 2 AM $ 0.000108
+0.00%
$ 107,409 $ 1,214
May 3, 12 AM $ 0.000109
+0.00%
$ 108,805 $ 1,201
May 2, 10 PM $ 0.000111
-0.65%
$ 110,703 $ 1,077
May 2, 8 PM $ 0.000109
+0.00%
$ 108,907 $ 1,183
May 2, 4 PM $ 0.000109
+0.93%
$ 108,950 $ 1,333
May 2, 3 PM $ 0.000108
+0.00%
$ 108,059 $ 1,268
May 2, 2 PM $ 0.000108
+0.00%
$ 108,020 $ 1,333
May 2, 12 PM $ 0.000106
-1.42%
$ 105,703 $ 1,222
May 2, 10 AM $ 0.000106
-1.66%
$ 105,994 $ 1,080
May 2, 8 AM $ 0.000108
+0.14%
$ 108,087 $ 898
May 2, 6 AM $ 0.000108
-0.69%
$ 107,173 $ 929
May 2, 4 AM $ 0.000111
+0.00%
$ 110,946 $ 690
May 2, 3 AM $ 0.000111
-0.31%
$ 111,050 $ 682
May 1, 10 PM $ 0.000111
+0.00%
$ 110,953 $ 637
May 1, 6 PM $ 0.000112
+4.06%
$ 111,802 $ 599
May 1, 3 PM $ 0.000108
+0.00%
$ 107,957 $ 884
May 1, 12 PM $ 0.000109
+0.19%
$ 108,769 $ 884
May 1, 11 AM $ 0.000109
-0.21%
$ 108,593 $ 984
May 1, 8 AM $ 0.000109
+1.29%
$ 108,346 $ 911
May 1, 7 AM $ 0.000107
+0.00%
$ 106,233 $ 936
May 1, 5 AM $ 0.000106
+0.00%
$ 105,703 $ 1,177
Apr 30, 10 PM $ 0.000102
+0.00%
$ 101,669 $ 2,874
Apr 30, 9 PM $ 0.000102
-0.20%
$ 102,014 $ 2,863
Apr 30, 8 PM $ 0.000103
+0.00%
$ 102,708 $ 3,914
Apr 30, 4 PM $ 0.000109
+0.00%
$ 108,854 $ 9,045
Apr 30, 2 PM $ 0.000109
+0.00%
$ 108,394 $ 9,048
Apr 30, 1 PM $ 0.000109
+0.00%
$ 108,525 $ 9,051
Apr 30, 12 PM $ 0.00011
-0.74%
$ 109,392 $ 9,298
Apr 30, 6 AM $ 0.0000925
+0.00%
$ 92,232 $ 8,475
Apr 30, 5 AM $ 0.0000928
+0.00%
$ 92,536 $ 8,659
Apr 30, 3 AM $ 0.000093
+0.00%
$ 92,716 $ 8,824
Apr 30, 2 AM $ 0.0000934
+0.00%
$ 93,133 $ 8,851
Apr 30, 1 AM $ 0.0000933
-14.79%
$ 93,008 $ 8,891
Apr 30, 12 AM $ 0.00011
+0.00%
$ 109,269 $ 8,899
Apr 29, 11 PM $ 0.00011
-3.15%
$ 109,228 $ 8,882
Apr 29, 9 PM $ 0.000104
-3.10%
$ 103,627 $ 8,211
Apr 29, 8 PM $ 0.000106
+2.68%
$ 105,990 $ 8,217
Apr 29, 5 PM $ 0.0000897
+3.34%
$ 89,475 $ 2,198
Apr 29, 1 PM $ 0.0000878
+0.27%
$ 87,528 $ 4,094
Apr 29, 12 PM $ 0.000085
-5.54%
$ 84,698 $ 4,246
Apr 29, 11 AM $ 0.0000969
+0.00%
$ 96,578 $ 3,867
Apr 29, 9 AM $ 0.0000966
+0.78%
$ 96,313 $ 3,738
Apr 29, 8 AM $ 0.0000959
+0.41%
$ 95,641 $ 3,636
Apr 29, 5 AM $ 0.0000933
-3.39%
$ 92,970 $ 3,593
Apr 28, 11 PM $ 0.0000965
+2.09%
$ 96,190 $ 3,597
Apr 28, 10 PM $ 0.0000899
+0.00%
$ 89,630 $ 3,669
Apr 28, 8 PM $ 0.0000893
-0.75%
$ 89,064 $ 3,422
Apr 28, 7 PM $ 0.0000898
+0.00%
$ 89,498 $ 3,328
Apr 28, 5 PM $ 0.0000919
+0.53%
$ 91,582 $ 3,297