Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000616
-23.29%
$ 65,573 $ 3,383
Jun 1 $ 0.0000681
-27.28%
$ 79,043 $ 11,941
May 25 $ 0.0000946
+2.75%
$ 91,973 $ 7,625
May 18 $ 0.0000907
-34.27%
$ 90,861 $ 8,257
May 11 $ 0.000138
+1.70%
$ 133,817 $ 21,230
May 4 $ 0.00012
+6.58%
$ 123,788 $ 8,979
Apr 27 $ 0.000111
-5.48%
$ 116,468 $ 1,074
Apr 20 $ 0.000109
+17.38%
$ 115,124 $ 13,293
Apr 13 $ 0.0000933
+1.11%
$ 94,188 $ 18,053
Apr 6 $ 0.00011
-0.68%
$ 100,607 $ 22,068
Download