Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000667
+0.00%
$ 66,915 $ 966
6:57 PM $ 0.0000671
+0.00%
$ 66,915 $ 1,102
4:15 PM $ 0.0000641
+0.00%
$ 63,338 $ 1,032
2:27 PM $ 0.0000635
+0.00%
$ 63,338 $ 1,041
1:32 PM $ 0.0000645
+0.00%
$ 64,286 $ 1,046
12:34 PM $ 0.0000684
+0.00%
$ 68,207 $ 736
9:01 AM $ 0.0000701
+0.00%
$ 69,894 $ 957
8:39 AM $ 0.0000709
+0.00%
$ 70,730 $ 1,093
7:56 AM $ 0.0000707
+0.00%
$ 70,475 $ 1,017
7:27 AM $ 0.0000683
+0.00%
$ 68,116 $ 1,012
6:52 AM $ 0.0000683
+0.00%
$ 68,115 $ 902
6:16 AM $ 0.0000684
+0.00%
$ 68,239 $ 974
5:23 AM $ 0.0000683
+0.00%
$ 68,103 $ 956
4:29 AM $ 0.0000686
+0.00%
$ 68,345 $ 950
4:13 AM $ 0.0000685
+0.00%
$ 68,330 $ 953
3:56 AM $ 0.0000684
+0.00%
$ 68,216 $ 949
3:36 AM $ 0.000068
+0.00%
$ 67,752 $ 946
2:56 AM $ 0.0000682
+0.00%
$ 68,012 $ 945
Download