Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 23,718 $ 3
Yesterday $ 0.0000241
-1.44%
$ 23,825 $ 112
Jun 15, 2026 $ 0.0000235
+2.85%
$ 23,256 $ 215
Jun 14, 2026 $ 0.0000227
+3.58%
$ 22,449 $ 782
Jun 6, 2026 $ 0.0000222
+2.35%
$ -- $ 1
Jun 5, 2026 $ 0.000022
-0.90%
$ 21,749 $ 314
Jun 3, 2026 $ 0.0000247
+2.39%
$ -- $ 0.01
Jun 2, 2026 $ 0.0000238
-13.93%
$ 23,572 $ 279
Jun 1, 2026 $ 0.0000277
-0.54%
$ 27,420 $ 536
May 31, 2026 $ 0.000028
-3.26%
$ 27,726 $ 66
May 23, 2026 $ 0.0000286
-2.37%
$ -- $ 3
May 22, 2026 $ 0.0000296
-1.83%
$ 29,238 $ 42
May 14, 2026 $ 0.0000332
+1.97%
$ 32,815 $ 71
May 13, 2026 $ 0.0000326
-7.48%
$ 32,212 $ 160
May 12, 2026 $ 0.0000356
+0.54%
$ 35,213 $ 35
May 11, 2026 $ 0.0000354
-1.97%
$ 35,061 $ 142
May 10, 2026 $ 0.000036
+6.55%
$ 35,592 $ 259
May 9, 2026 $ 0.0000338
+1.47%
$ 33,412 $ 212
May 8, 2026 $ 0.0000332
+0.30%
$ -- $ 4
May 7, 2026 $ 0.000033
+5.12%
$ 32,667 $ 179
May 6, 2026 $ 0.0000314
+3.01%
$ 31,057 $ 223
May 5, 2026 $ 0.0000305
-0.66%
$ 30,168 $ 104
Apr 19, 2026 $ 0.000029
+0.96%
$ -- $ 5
Apr 18, 2026 $ 0.0000287
-0.28%
$ 28,718 $ 262
Apr 17, 2026 $ 0.0000316
+1.18%
$ -- $ 6
Apr 16, 2026 $ 0.0000312
+0.02%
$ 31,185 $ 255
Apr 14, 2026 $ 0.0000305
-0.11%
$ -- $ 0.001
Apr 13, 2026 $ 0.0000304
+5.03%
$ 30,433 $ 681
Apr 12, 2026 $ 0.0000296
-4.14%
$ 29,557 $ 303
Apr 11, 2026 $ 0.0000308
-4.05%
$ 30,801 $ 255
Apr 10, 2026 $ 0.0000321
-0.31%
$ 32,084 $ 364
Apr 3, 2026 $ 0.0000289
+0.71%
$ -- $ 0.1
Apr 2, 2026 $ 0.0000288
-3.12%
$ 28,764 $ 14
Apr 1, 2026 $ 0.0000297
-10.16%
$ 29,702 $ 693
Mar 31, 2026 $ 0.000033
-9.58%
$ 32,990 $ 687
Mar 30, 2026 $ 0.0000365
-2.69%
$ 36,460 $ 36
Mar 29, 2026 $ 0.0000374
-0.59%
$ 37,387 $ 19
Mar 28, 2026 $ 0.0000376
-2.05%
$ 37,589 $ 820
Mar 27, 2026 $ 0.0000382
+10.03%
$ 38,235 $ 930
Mar 26, 2026 $ 0.0000361
-10.74%
$ 36,088 $ 421
Mar 25, 2026 $ 0.0000404
+4.35%
$ 40,442 $ 22
Mar 24, 2026 $ 0.0000386
-6.00%
$ 38,626 $ 733
Mar 23, 2026 $ 0.0000425
+1.14%
$ -- $ 5
Mar 22, 2026 $ 0.0000422
+0.31%
$ 42,240 $ 16
Mar 21, 2026 $ 0.0000423
-0.32%
$ 42,268 $ 9
Mar 14, 2026 $ 0.0000467
-0.12%
$ -- $ 6
Mar 13, 2026 $ 0.0000468
+0.10%
$ 46,765 $ 97
Mar 12, 2026 $ 0.0000467
+1.70%
$ 46,736 $ 375
Mar 11, 2026 $ 0.0000461
-2.37%
$ 46,125 $ 97
Mar 10, 2026 $ 0.0000473
+0.26%
$ 47,257 $ 307
Download