Yapper Historical Data

YAPPER Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000306
+0.29%
$ 30,302 $ 104
May 5, 9 PM $ 0.0000306
-0.10%
$ 30,240 $ 95
May 5, 8 PM $ 0.0000306
+0.00%
$ 30,255 $ 95
May 5, 4 PM $ 0.0000307
+0.00%
$ 30,370 $ 173
Apr 19, 4 PM $ 0.000029
+0.35%
$ 28,966 $ 5
Apr 19, 3 PM $ 0.0000291
-0.34%
$ 29,069 $ 266
Apr 19, 2 PM $ 0.0000289
+3.03%
$ 28,942 $ 269
Apr 19, 1 PM $ 0.0000281
+0.97%
$ 28,110 $ 267
Apr 19, 12 PM $ 0.0000279
+0.29%
$ 27,885 $ 265
Apr 19, 11 AM $ 0.0000278
+0.78%
$ 27,773 $ 264
Apr 19, 10 AM $ 0.0000275
-0.15%
$ 27,504 $ 262
Apr 19, 9 AM $ 0.0000276
-0.03%
$ 27,571 $ 262
Apr 19, 8 AM $ 0.0000277
+0.27%
$ 27,652 $ 262
Apr 19, 7 AM $ 0.0000283
-0.63%
$ 28,264 $ 262
Apr 19, 6 AM $ 0.0000284
-0.31%
$ 28,356 $ 259
Apr 19, 5 AM $ 0.0000285
+0.19%
$ 28,455 $ 259
Apr 19, 4 AM $ 0.0000286
+0.14%
$ 28,572 $ 259
Apr 19, 3 AM $ 0.0000285
-0.08%
$ 28,482 $ 260
Apr 19, 2 AM $ 0.0000285
+0.00%
$ 28,523 $ 260
Apr 19, 1 AM $ 0.0000286
-0.05%
$ 28,589 $ 260
Apr 19, 12 AM $ 0.0000286
-0.18%
$ 28,639 $ 261
Apr 18, 11 PM $ 0.0000287
+0.08%
$ 28,718 $ 262
Apr 18, 10 PM $ 0.0000286
-0.12%
$ 28,637 $ 262
Apr 18, 9 PM $ 0.0000286
-0.12%
$ 28,645 $ 262
Apr 18, 8 PM $ 0.0000287
+0.12%
$ 28,656 $ 262
Apr 18, 7 PM $ 0.0000287
+0.16%
$ 28,683 $ 261
Apr 18, 6 PM $ 0.0000288
+0.00%
$ 28,799 $ 261
Apr 17, 5 PM $ 0.0000316
+0.00%
$ 31,600 $ 6
Apr 17, 4 PM $ 0.0000315
+0.27%
$ 31,513 $ 6
Apr 17, 3 PM $ 0.0000316
+0.04%
$ 31,561 $ 261
Apr 17, 2 PM $ 0.0000315
+0.04%
$ 31,469 $ 262
Apr 17, 1 PM $ 0.0000315
+1.28%
$ 31,476 $ 261
Apr 17, 12 PM $ 0.0000309
-0.07%
$ 30,930 $ 258
Apr 17, 11 AM $ 0.0000309
+0.42%
$ 30,864 $ 257
Apr 17, 10 AM $ 0.000031
-0.33%
$ 30,994 $ 255
Apr 17, 9 AM $ 0.0000312
+0.09%
$ 31,162 $ 258
Apr 17, 8 AM $ 0.000031
+0.27%
$ 31,004 $ 259
Apr 17, 7 AM $ 0.000031
+0.39%
$ 30,963 $ 257
Apr 17, 6 AM $ 0.0000308
+0.11%
$ 30,771 $ 252
Apr 17, 5 AM $ 0.0000307
-0.82%
$ 30,706 $ 251
Apr 17, 4 AM $ 0.0000309
+0.26%
$ 30,874 $ 253
Apr 17, 3 AM $ 0.0000308
-0.06%
$ 30,809 $ 252
Apr 17, 2 AM $ 0.0000309
-1.06%
$ 30,857 $ 252
Apr 17, 1 AM $ 0.0000312
+0.09%
$ 31,187 $ 255
Apr 17, 12 AM $ 0.0000312
-0.26%
$ 31,150 $ 255
Apr 16, 11 PM $ 0.0000312
-0.40%
$ 31,185 $ 255
Apr 16, 10 PM $ 0.0000312
-0.02%
$ 31,249 $ 256
Apr 16, 9 PM $ 0.0000314
+0.17%
$ 31,440 $ 255
Apr 16, 8 PM $ 0.0000316
+0.41%
$ 31,635 $ 256
Apr 16, 7 PM $ 0.0000312
+0.00%
$ 31,179 $ 257