Yapper Historical Data

YAPPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00234
+8.06%
$ 2.34 million $ 75,282
Jul 1, 2025 $ 0.00224
-12.81%
$ 2.16 million $ 963,005
Jun 30, 2025 $ 0.00258
+6.36%
$ 2.58 million $ 1.27 million
Jun 29, 2025 $ 0.00243
-8.60%
$ 2.43 million $ 1.02 million
Jun 28, 2025 $ 0.00265
+21.21%
$ 2.65 million $ 799,092
Jun 27, 2025 $ 0.00219
-14.91%
$ 2.19 million $ 1.02 million
Jun 26, 2025 $ 0.00257
-9.17%
$ 2.57 million $ 1.1 million
Jun 25, 2025 $ 0.00282
-4.80%
$ 2.82 million $ 946,975
Jun 24, 2025 $ 0.00296
+2.12%
$ 2.96 million $ 1.1 million
Jun 23, 2025 $ 0.00306
+36.80%
$ 3.06 million $ 80,077
Jun 22, 2025 $ 0.00224
-12.71%
$ 2.24 million $ 2.82 million
Jun 21, 2025 $ 0.00257
-3.69%
$ 2.57 million $ 1.94 million
Jun 20, 2025 $ 0.00266
+3.10%
$ 2.66 million $ 1.47 million
Jun 19, 2025 $ 0.00258
-4.02%
$ 2.58 million $ 1.45 million
Jun 18, 2025 $ 0.00269
+3.60%
$ 2.69 million $ 1.31 million
Jun 17, 2025 $ 0.0026
-9.89%
$ 2.6 million $ 2.72 million
Jun 16, 2025 $ 0.00288
+3.22%
$ 2.88 million $ 2.38 million
Jun 15, 2025 $ 0.0028
+3.22%
$ 2.8 million $ 1.09 million
Jun 14, 2025 $ 0.00259
-9.98%
$ 2.59 million $ 1.22 million
Jun 13, 2025 $ 0.00288
-11.70%
$ 2.88 million $ 4.88 million
Jun 12, 2025 $ 0.00327
-18.28%
$ 3.27 million $ 2.62 million
Jun 11, 2025 $ 0.004
-7.37%
$ 4 million $ 3.16 million
Jun 10, 2025 $ 0.00431
+0.12%
$ 4.31 million $ 3.69 million
Jun 9, 2025 $ 0.00431
-9.98%
$ 4.31 million $ 2.05 million
Jun 8, 2025 $ 0.00479
+17.68%
$ 4.79 million $ 1.7 million
Jun 7, 2025 $ 0.00409
+4.43%
$ 4.09 million $ 1.69 million
Jun 6, 2025 $ 0.0039
-8.86%
$ 3.9 million $ 1.69 million
Jun 5, 2025 $ 0.00411
-10.79%
$ 4.11 million $ 4.05 million
Jun 4, 2025 $ 0.0046
+18.43%
$ 4.6 million $ 2.32 million
Jun 3, 2025 $ 0.00389
-21.17%
$ 3.89 million $ 1.95 million
Jun 2, 2025 $ 0.00493
+20.80%
$ 4.93 million $ 2.47 million
Jun 1, 2025 $ 0.00416
+1.25%
$ 4.08 million $ 1.47 million
May 31, 2025 $ 0.00411
+40.29%
$ 4.11 million $ 2.96 million
May 30, 2025 $ 0.00371
-23.47%
$ 3.71 million $ 5.1 million
May 29, 2025 $ 0.00503
+13.61%
$ 5.03 million $ 139,151
May 28, 2025 $ 0.00443
+1.56%
$ 4.43 million $ 1.67 million
May 27, 2025 $ 0.00717
+41.83%
$ 7.17 million $ 146,220
May 26, 2025 $ 0.0051
-37.18%
$ 5.1 million $ 2.54 million
May 25, 2025 $ 0.00809
+19.65%
$ 8.09 million $ 2.43 million
May 24, 2025 $ 0.00681
+324.92%
$ 6.81 million $ 1.9 million
May 23, 2025 $ 0.00192
-1.74%
$ 1.92 million $ 6.48 million
May 22, 2025 $ 0.00196
-28.39%
$ 1.96 million $ 4.43 million
May 21, 2025 $ 0.00289
-38.64%
$ 2.89 million $ 4.4 million
May 20, 2025 $ 0.00472
+10.20%
$ 4.72 million $ 2.59 million
May 19, 2025 $ 0.0044
-15.13%
$ 4.4 million $ 3 million
May 18, 2025 $ 0.00519
+24.94%
$ 5.19 million $ 4.22 million
May 17, 2025 $ 0.00401
+30.25%
$ 4.01 million $ 616,586
May 16, 2025 $ 0.00434
-23.37%
$ 4.34 million $ 2.39 million
May 15, 2025 $ 0.0114
+11.46%
$ 11.44 million $ 3 million
Download