Yapper Historical Data

YAPPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000363
-4.73%
$ 376,930 $ 8,574
Aug 20, 2025 $ 0.000381
-12.39%
$ 380,778 $ 31,849
Aug 19, 2025 $ 0.000437
-31.87%
$ 432,910 $ 1.57 million
Aug 18, 2025 $ 0.000641
-10.47%
$ 641,046 $ 1.4 million
Aug 17, 2025 $ 0.000716
-2.56%
$ 721,014 $ 821,151
Aug 16, 2025 $ 0.000733
+3.37%
$ 732,866 $ 828,035
Aug 15, 2025 $ 0.000708
+7.38%
$ 707,978 $ 2.06 million
Aug 14, 2025 $ 0.000643
-17.78%
$ 659,028 $ 3.83 million
Aug 13, 2025 $ 0.000787
+3.53%
$ 786,834 $ 2.8 million
Aug 12, 2025 $ 0.000853
+0.15%
$ 852,999 $ 122,603
Aug 11, 2025 $ 0.00085
+6.11%
$ 849,748 $ 2.71 million
Aug 10, 2025 $ 0.000805
+5.27%
$ 805,370 $ 1.91 million
Aug 9, 2025 $ 0.000761
-8.14%
$ 760,893 $ 2.29 million
Aug 8, 2025 $ 0.00083
+9.20%
$ 830,205 $ 81,434
Aug 7, 2025 $ 0.000764
+7.43%
$ 763,807 $ 1.51 million
Aug 6, 2025 $ 0.00071
+3.50%
$ 710,000 $ 49,166
Aug 5, 2025 $ 0.000689
+3.27%
$ 689,469 $ 1.98 million
Aug 4, 2025 $ 0.000667
+2.52%
$ 666,671 $ 1.19 million
Aug 3, 2025 $ 0.000649
-2.98%
$ 649,373 $ 840,937
Aug 2, 2025 $ 0.000673
+8.12%
$ 669,053 $ 1.38 million
Aug 1, 2025 $ 0.000644
+1.96%
$ 622,353 $ 3.23 million
Jul 31, 2025 $ 0.000634
-8.12%
$ 633,965 $ 1.37 million
Jul 30, 2025 $ 0.000691
+5.87%
$ 691,303 $ 2.56 million
Jul 29, 2025 $ 0.000752
+6.91%
$ 751,587 $ 2.05 million
Jul 28, 2025 $ 0.000713
-30.08%
$ 712,617 $ 119,935
Jul 27, 2025 $ 0.00102
+20.37%
$ 1.02 million $ 1.28 million
Jul 26, 2025 $ 0.000847
+5.72%
$ 846,527 $ 1.49 million
Jul 25, 2025 $ 0.000799
-9.44%
$ 798,741 $ 2.67 million
Jul 24, 2025 $ 0.00108
+5.36%
$ 1.08 million $ 55,980
Jul 23, 2025 $ 0.00103
-25.02%
$ 1.03 million $ 5.02 million
Jul 22, 2025 $ 0.00138
+4.76%
$ 1.38 million $ 4.39 million
Jul 21, 2025 $ 0.00109
-2.53%
$ 1.09 million $ 6.04 million
Jul 20, 2025 $ 0.00111
-10.57%
$ 1.11 million $ 4.82 million
Jul 19, 2025 $ 0.00124
+10.30%
$ 1.24 million $ 3.68 million
Jul 18, 2025 $ 0.00113
-13.47%
$ 1.13 million $ 7.43 million
Jul 17, 2025 $ 0.0013
-10.95%
$ 1.3 million $ 4.25 million
Jul 16, 2025 $ 0.00146
-0.85%
$ 1.46 million $ 4.07 million
Jul 15, 2025 $ 0.00147
-13.30%
$ 1.47 million $ 2.43 million
Jul 14, 2025 $ 0.0017
-26.74%
$ 1.7 million $ 2.92 million
Jul 13, 2025 $ 0.00207
+11.80%
$ 2.07 million $ 1.97 million
Jul 12, 2025 $ 0.00185
+2.95%
$ 1.85 million $ 2.46 million
Jul 11, 2025 $ 0.00142
-9.82%
$ 1.42 million $ 5.2 million
Jul 10, 2025 $ 0.00152
-11.47%
$ 1.58 million $ 3.06 million
Jul 9, 2025 $ 0.00179
+8.20%
$ 1.79 million $ 2 million
Jul 8, 2025 $ 0.00165
+25.85%
$ 1.65 million $ 1.22 million
Jul 7, 2025 $ 0.00131
-7.17%
$ 1.31 million $ 1.02 million
Jul 6, 2025 $ 0.00141
+15.17%
$ 1.41 million $ 1.16 million
Jul 5, 2025 $ 0.00151
-1.04%
$ 1.51 million $ 842,679
Jul 4, 2025 $ 0.00152
-5.97%
$ 1.52 million $ 1.25 million
Jul 3, 2025 $ 0.00188
-5.41%
$ 1.88 million $ 49,116