Yapper Historical Data

YAPPER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000204
-3.41%
$ 204,126 $ 738
Dec 22, 6 PM $ 0.000211
-0.10%
$ 210,947 $ 744
Dec 22, 5 PM $ 0.000211
-0.72%
$ 211,422 $ 720
Dec 22, 4 PM $ 0.000213
+0.50%
$ 212,788 $ 746
Dec 22, 3 PM $ 0.000213
+4.46%
$ 212,512 $ 742
Dec 22, 2 PM $ 0.000203
+0.22%
$ 203,002 $ 603
Dec 22, 1 PM $ 0.000203
-0.28%
$ 202,745 $ 600
Dec 22, 12 PM $ 0.000203
-3.55%
$ 203,081 $ 603
Dec 22, 11 AM $ 0.000204
-0.60%
$ 204,143 $ 491
Dec 22, 10 AM $ 0.000205
+0.25%
$ 204,807 $ 378
Dec 22, 9 AM $ 0.000205
-1.24%
$ 204,915 $ 234
Dec 22, 8 AM $ 0.000206
-0.05%
$ 206,248 $ 237
Dec 22, 7 AM $ 0.000205
-0.40%
$ 205,278 $ 194
Dec 22, 6 AM $ 0.000206
+0.03%
$ 206,140 $ 244
Dec 22, 5 AM $ 0.000207
+0.23%
$ 206,604 $ 244
Dec 22, 4 AM $ 0.000206
-0.09%
$ 205,836 $ 300
Dec 22, 3 AM $ 0.000204
+0.07%
$ 204,463 $ 299
Dec 22, 2 AM $ 0.000206
-0.81%
$ 205,870 $ 297
Dec 22, 1 AM $ 0.000213
+3.41%
$ 213,394 $ 280
Dec 22, 12 AM $ 0.000205
+0.24%
$ 205,368 $ 159
Dec 21, 11 PM $ 0.000205
+0.59%
$ 205,216 $ 158
Dec 21, 10 PM $ 0.000203
-0.27%
$ 203,449 $ 246
Dec 21, 9 PM $ 0.000211
-0.17%
$ 210,872 $ 246
Dec 21, 8 PM $ 0.000212
+0.28%
$ 211,549 $ 246
Dec 21, 7 PM $ 0.000211
+0.53%
$ 210,854 $ 251
Dec 21, 6 PM $ 0.000211
+2.94%
$ 211,153 $ 348
Dec 21, 5 PM $ 0.000211
+0.07%
$ 211,156 $ 387
Dec 21, 4 PM $ 0.00021
+0.58%
$ 210,382 $ 368
Dec 21, 3 PM $ 0.000209
+0.14%
$ 209,379 $ 364
Dec 21, 2 PM $ 0.000208
-0.49%
$ 208,170 $ 364
Dec 21, 1 PM $ 0.000211
-0.29%
$ 211,160 $ 365
Dec 21, 12 PM $ 0.000211
+3.12%
$ 211,304 $ 494
Dec 21, 11 AM $ 0.000205
-0.48%
$ 205,095 $ 1,463
Dec 21, 10 AM $ 0.000206
+0.35%
$ 205,959 $ 1,471
Dec 21, 9 AM $ 0.000205
+0.35%
$ 204,889 $ 1,662
Dec 21, 8 AM $ 0.000204
-0.12%
$ 204,441 $ 1,653
Dec 21, 7 AM $ 0.000204
-0.26%
$ 204,498 $ 1,664
Dec 21, 6 AM $ 0.000205
+0.02%
$ 204,919 $ 1,612
Dec 21, 5 AM $ 0.000205
-0.17%
$ 205,037 $ 1,611
Dec 21, 4 AM $ 0.000205
-0.01%
$ 205,304 $ 1,557
Dec 21, 3 AM $ 0.000205
-0.04%
$ 204,655 $ 1,575
Dec 21, 2 AM $ 0.000205
-0.44%
$ 205,079 $ 1,585
Dec 21, 1 AM $ 0.000207
-0.13%
$ 206,521 $ 1,595
Dec 21, 12 AM $ 0.000207
-0.07%
$ 206,511 $ 1,674
Dec 20, 11 PM $ 0.000207
-0.20%
$ 206,952 $ 1,959
Dec 20, 10 PM $ 0.000208
-0.04%
$ 207,850 $ 1,957
Dec 20, 9 PM $ 0.000208
+0.24%
$ 208,054 $ 1,963
Dec 20, 8 PM $ 0.000214
+3.48%
$ 214,487 $ 1,959
Dec 20, 7 PM $ 0.000213
+0.06%
$ 212,950 $ 1,954
Dec 20, 6 PM $ 0.000213
+3.42%
$ 213,095 $ 1,997