Yapper Historical Data

YAPPER Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000196
-0.26%
$ 195,735 $ 548
Dec 24, 8 PM $ 0.000196
+0.39%
$ 195,959 $ 549
Dec 24, 7 PM $ 0.000196
+0.34%
$ 195,555 $ 546
Dec 24, 6 PM $ 0.000195
-0.46%
$ 194,815 $ 545
Dec 24, 5 PM $ 0.000196
+0.23%
$ 195,934 $ 547
Dec 24, 4 PM $ 0.000196
+0.78%
$ 195,962 $ 547
Dec 24, 3 PM $ 0.000194
-0.10%
$ 194,082 $ 544
Dec 24, 2 PM $ 0.000194
-0.26%
$ 194,416 $ 543
Dec 24, 1 PM $ 0.000195
-2.76%
$ 195,439 $ 553
Dec 24, 12 PM $ 0.0002
+0.43%
$ 200,467 $ 553
Dec 24, 11 AM $ 0.0002
-0.10%
$ 200,248 $ 549
Dec 24, 10 AM $ 0.0002
+0.02%
$ 199,752 $ 552
Dec 24, 9 AM $ 0.0002
+0.11%
$ 199,512 $ 613
Dec 24, 8 AM $ 0.000199
-0.11%
$ 199,403 $ 612
Dec 24, 7 AM $ 0.0002
+0.48%
$ 199,951 $ 613
Dec 24, 6 AM $ 0.0002
-0.17%
$ 199,678 $ 611
Dec 24, 5 AM $ 0.0002
+2.17%
$ 199,813 $ 662
Dec 24, 4 AM $ 0.000196
+0.24%
$ 195,963 $ 406
Dec 24, 3 AM $ 0.000196
-3.34%
$ 202,690 $ 407
Dec 24, 2 AM $ 0.000203
+3.09%
$ 202,963 $ 373
Dec 24, 1 AM $ 0.000197
+0.00%
$ 197,355 $ 220
Dec 24, 12 AM $ 0.000198
-2.98%
$ 198,209 $ 135
Dec 23, 11 PM $ 0.000204
-0.21%
$ 204,251 $ 134
Dec 23, 10 PM $ 0.000198
-0.24%
$ 198,355 $ 122
Dec 23, 9 PM $ 0.000199
+0.33%
$ 199,077 $ 122
Dec 23, 8 PM $ 0.000198
+0.29%
$ 198,058 $ 121
Dec 23, 7 PM $ 0.000198
+0.38%
$ 198,028 $ 169
Dec 23, 6 PM $ 0.000197
-0.74%
$ 197,070 $ 221
Dec 23, 5 PM $ 0.000199
+0.42%
$ 199,079 $ 222
Dec 23, 4 PM $ 0.000197
+0.18%
$ 196,994 $ 222
Dec 23, 3 PM $ 0.000196
-0.28%
$ 196,031 $ 220
Dec 23, 2 PM $ 0.000197
-1.08%
$ 197,107 $ 353
Dec 23, 1 PM $ 0.000199
+0.12%
$ 199,093 $ 349
Dec 23, 12 PM $ 0.0002
-0.16%
$ 199,864 $ 349
Dec 23, 11 AM $ 0.0002
+0.38%
$ 199,922 $ 461
Dec 23, 10 AM $ 0.000199
-0.32%
$ 198,825 $ 569
Dec 23, 9 AM $ 0.000199
-0.28%
$ 199,460 $ 643
Dec 23, 8 AM $ 0.0002
-0.08%
$ 199,576 $ 686
Dec 23, 7 AM $ 0.0002
-0.03%
$ 199,808 $ 685
Dec 23, 6 AM $ 0.000201
-0.51%
$ 200,829 $ 685
Dec 23, 5 AM $ 0.000202
-0.11%
$ 202,136 $ 641
Dec 23, 4 AM $ 0.000202
+0.06%
$ 202,327 $ 644
Dec 23, 3 AM $ 0.000202
-0.60%
$ 202,457 $ 644
Dec 23, 2 AM $ 0.000203
-0.15%
$ 203,334 $ 648
Dec 23, 1 AM $ 0.000204
+0.42%
$ 204,127 $ 671
Dec 23, 12 AM $ 0.000203
-0.03%
$ 202,633 $ 791
Dec 22, 11 PM $ 0.000202
+0.13%
$ 202,378 $ 788
Dec 22, 10 PM $ 0.000202
+0.16%
$ 201,725 $ 786
Dec 22, 9 PM $ 0.000201
-0.09%
$ 200,591 $ 783
Dec 22, 8 PM $ 0.000201
-0.71%
$ 200,987 $ 781