Yapper Historical Data

YAPPER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000226
+0.27%
$ 226,275 $ 101
Dec 26, 10 PM $ 0.000226
-0.27%
$ 225,796 $ 125
Dec 26, 9 PM $ 0.000226
+0.23%
$ 226,451 $ 125
Dec 26, 8 PM $ 0.000226
+0.13%
$ 225,983 $ 125
Dec 26, 7 PM $ 0.000226
+0.02%
$ 225,614 $ 125
Dec 26, 6 PM $ 0.000225
-0.20%
$ 225,242 $ 125
Dec 26, 5 PM $ 0.000225
-0.52%
$ 224,576 $ 125
Dec 26, 4 PM $ 0.000225
+0.21%
$ 224,884 $ 125
Dec 26, 3 PM $ 0.000226
-1.93%
$ 225,878 $ 1,102
Dec 26, 2 PM $ 0.000231
+0.62%
$ 231,009 $ 1,131
Dec 26, 1 PM $ 0.000229
+0.06%
$ 229,361 $ 1,159
Dec 26, 12 PM $ 0.000229
+0.11%
$ 228,967 $ 1,157
Dec 26, 11 AM $ 0.000229
+0.18%
$ 229,117 $ 1,142
Dec 26, 10 AM $ 0.000229
-2.83%
$ 229,056 $ 1,142
Dec 26, 9 AM $ 0.000235
-0.13%
$ 235,282 $ 1,045
Dec 26, 8 AM $ 0.000235
-0.85%
$ 235,478 $ 1,045
Dec 26, 7 AM $ 0.000237
-0.06%
$ 236,844 $ 1,053
Dec 26, 6 AM $ 0.000237
+0.46%
$ 236,614 $ 1,051
Dec 26, 5 AM $ 0.000236
+0.63%
$ 235,573 $ 1,046
Dec 26, 4 AM $ 0.000235
-0.26%
$ 234,915 $ 1,185
Dec 26, 3 AM $ 0.000237
-0.16%
$ 236,832 $ 1,193
Dec 26, 2 AM $ 0.000232
+0.23%
$ 231,952 $ 3,116
Dec 26, 1 AM $ 0.000231
+0.41%
$ 230,560 $ 3,040
Dec 26, 12 AM $ 0.00023
-1.28%
$ 230,192 $ 3,028
Dec 25, 11 PM $ 0.000226
-1.11%
$ 225,748 $ 3,075
Dec 25, 10 PM $ 0.000229
-0.14%
$ 228,758 $ 3,088
Dec 25, 9 PM $ 0.000229
+0.16%
$ 228,741 $ 3,099
Dec 25, 8 PM $ 0.000229
-0.13%
$ 229,156 $ 3,089
Dec 25, 7 PM $ 0.00023
+0.24%
$ 230,105 $ 3,104
Dec 25, 6 PM $ 0.000229
+0.30%
$ 228,834 $ 3,105
Dec 25, 5 PM $ 0.000229
-0.59%
$ 229,155 $ 3,086
Dec 25, 4 PM $ 0.000231
+6.57%
$ 230,695 $ 3,118
Dec 25, 3 PM $ 0.000216
+0.17%
$ 215,703 $ 2,088
Dec 25, 2 PM $ 0.000216
+0.14%
$ 215,878 $ 2,077
Dec 25, 1 PM $ 0.000216
+0.15%
$ 215,970 $ 2,079
Dec 25, 12 PM $ 0.000215
-0.16%
$ 214,973 $ 2,048
Dec 25, 11 AM $ 0.000215
-0.17%
$ 215,167 $ 2,045
Dec 25, 10 AM $ 0.000216
+0.01%
$ 215,957 $ 2,047
Dec 25, 9 AM $ 0.000216
+0.18%
$ 215,828 $ 2,051
Dec 25, 8 AM $ 0.000216
+0.05%
$ 216,235 $ 2,046
Dec 25, 7 AM $ 0.000217
+0.04%
$ 216,527 $ 2,052
Dec 25, 6 AM $ 0.000216
-0.14%
$ 216,474 $ 2,055
Dec 25, 5 AM $ 0.000217
+0.55%
$ 217,184 $ 2,056
Dec 25, 4 AM $ 0.000216
-0.14%
$ 215,623 $ 2,173
Dec 25, 3 AM $ 0.000212
+8.46%
$ 212,466 $ 2,173
Dec 25, 2 AM $ 0.000196
+0.20%
$ 195,778 $ 307
Dec 25, 1 AM $ 0.000195
-0.22%
$ 194,893 $ 460
Dec 25, 12 AM $ 0.000195
-0.29%
$ 195,310 $ 533
Dec 24, 11 PM $ 0.000197
+0.28%
$ 196,590 $ 535
Dec 24, 10 PM $ 0.000196
+0.24%
$ 196,243 $ 548