Yapper Historical Data

YAPPER Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000209
+0.11%
$ 208,952 $ 973
Dec 29, 12 AM $ 0.000206
+0.88%
$ 205,866 $ 976
Dec 28, 11 PM $ 0.000204
+0.40%
$ 204,123 $ 935
Dec 28, 10 PM $ 0.000203
+0.09%
$ 203,451 $ 932
Dec 28, 9 PM $ 0.000196
-0.05%
$ 196,313 $ 912
Dec 28, 8 PM $ 0.000196
+0.01%
$ 196,105 $ 1,773
Dec 28, 7 PM $ 0.000196
-0.46%
$ 195,909 $ 1,770
Dec 28, 6 PM $ 0.000198
-0.16%
$ 197,777 $ 1,947
Dec 28, 5 PM $ 0.000198
+0.03%
$ 197,639 $ 4,043
Dec 28, 4 PM $ 0.000198
-0.27%
$ 197,867 $ 4,032
Dec 28, 3 PM $ 0.000205
-0.10%
$ 204,670 $ 4,049
Dec 28, 2 PM $ 0.000205
+0.03%
$ 204,593 $ 4,040
Dec 28, 1 PM $ 0.000204
+0.45%
$ 204,444 $ 4,139
Dec 28, 12 PM $ 0.000204
+3.54%
$ 203,662 $ 4,236
Dec 28, 11 AM $ 0.000196
+0.02%
$ 196,316 $ 4,093
Dec 28, 10 AM $ 0.000196
-1.00%
$ 195,580 $ 4,121
Dec 28, 9 AM $ 0.000198
-0.06%
$ 197,591 $ 4,099
Dec 28, 8 AM $ 0.000197
+0.11%
$ 197,478 $ 4,102
Dec 28, 7 AM $ 0.000197
-0.74%
$ 197,165 $ 4,102
Dec 28, 6 AM $ 0.000202
+0.04%
$ 201,601 $ 3,825
Dec 28, 5 AM $ 0.000202
+3.09%
$ 202,057 $ 3,510
Dec 28, 4 AM $ 0.000196
-0.04%
$ 195,704 $ 3,628
Dec 28, 3 AM $ 0.000197
+0.07%
$ 196,585 $ 3,612
Dec 28, 2 AM $ 0.000203
-0.12%
$ 203,051 $ 3,613
Dec 28, 1 AM $ 0.000204
+0.05%
$ 203,860 $ 3,511
Dec 28, 12 AM $ 0.000205
+0.28%
$ 204,557 $ 3,519
Dec 27, 11 PM $ 0.000203
+3.06%
$ 203,338 $ 3,523
Dec 27, 10 PM $ 0.000198
+0.44%
$ 197,649 $ 3,519
Dec 27, 9 PM $ 0.000203
-4.14%
$ 202,528 $ 3,510
Dec 27, 8 PM $ 0.00021
-0.11%
$ 210,445 $ 2,633
Dec 27, 7 PM $ 0.000211
+0.12%
$ 210,720 $ 2,625
Dec 27, 6 PM $ 0.00021
-6.91%
$ 210,022 $ 2,453
Dec 27, 5 PM $ 0.000226
-0.22%
$ 225,639 $ 394
Dec 27, 4 PM $ 0.000226
-0.04%
$ 226,273 $ 395
Dec 27, 3 PM $ 0.000234
+3.36%
$ 233,676 $ 395
Dec 27, 2 PM $ 0.000226
-0.45%
$ 226,219 $ 393
Dec 27, 1 PM $ 0.000227
-0.46%
$ 227,217 $ 288
Dec 27, 12 PM $ 0.000228
+0.07%
$ 228,384 $ 175
Dec 27, 11 AM $ 0.000228
-0.11%
$ 228,409 $ 186
Dec 27, 10 AM $ 0.000229
-0.03%
$ 228,602 $ 149
Dec 27, 9 AM $ 0.000228
-0.27%
$ 228,284 $ 240
Dec 27, 8 AM $ 0.000229
-0.21%
$ 228,856 $ 240
Dec 27, 7 AM $ 0.000236
+0.10%
$ 236,386 $ 231
Dec 27, 6 AM $ 0.000237
+0.10%
$ 236,572 $ 219
Dec 27, 5 AM $ 0.000236
+0.44%
$ 236,278 $ 219
Dec 27, 4 AM $ 0.000228
+0.51%
$ 228,473 $ 118
Dec 27, 3 AM $ 0.000226
+0.11%
$ 226,296 $ 102
Dec 27, 2 AM $ 0.000226
+0.22%
$ 226,219 $ 101
Dec 27, 1 AM $ 0.000226
+0.02%
$ 225,764 $ 101
Dec 27, 12 AM $ 0.000226
-0.08%
$ 226,101 $ 101