Yapper Historical Data

YAPPER Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000192
-2.80%
$ 192,313 $ 63
Dec 31, 2 AM $ 0.000191
-0.10%
$ 191,491 $ 62
Dec 31, 1 AM $ 0.000191
+0.23%
$ 190,852 $ 130
Dec 31, 12 AM $ 0.000191
+0.06%
$ 190,711 $ 136
Dec 30, 11 PM $ 0.00019
-0.10%
$ 190,002 $ 137
Dec 30, 10 PM $ 0.000189
-3.25%
$ 189,266 $ 137
Dec 30, 9 PM $ 0.000196
-0.42%
$ 195,687 $ 109
Dec 30, 8 PM $ 0.000197
+0.09%
$ 196,756 $ 110
Dec 30, 7 PM $ 0.000196
+3.37%
$ 196,489 $ 110
Dec 30, 6 PM $ 0.00019
-0.63%
$ 190,447 $ 100
Dec 30, 5 PM $ 0.000192
-0.39%
$ 192,001 $ 100
Dec 30, 4 PM $ 0.000191
+0.63%
$ 191,242 $ 100
Dec 30, 3 PM $ 0.000197
+0.63%
$ 197,175 $ 99
Dec 30, 2 PM $ 0.000196
-0.06%
$ 195,883 $ 98
Dec 30, 1 PM $ 0.000196
-0.26%
$ 195,977 $ 98
Dec 30, 12 PM $ 0.000196
-0.04%
$ 196,098 $ 98
Dec 30, 11 AM $ 0.000196
-0.03%
$ 196,463 $ 349
Dec 30, 10 AM $ 0.000197
+0.28%
$ 196,889 $ 350
Dec 30, 9 AM $ 0.000197
+3.32%
$ 196,912 $ 349
Dec 30, 8 AM $ 0.00019
+0.22%
$ 189,946 $ 776
Dec 30, 7 AM $ 0.00019
+0.17%
$ 189,611 $ 772
Dec 30, 6 AM $ 0.000189
-0.08%
$ 188,823 $ 771
Dec 30, 5 AM $ 0.00019
-0.03%
$ 189,749 $ 769
Dec 30, 4 AM $ 0.00019
+0.31%
$ 189,507 $ 773
Dec 30, 3 AM $ 0.000188
+0.11%
$ 188,178 $ 769
Dec 30, 2 AM $ 0.000188
+0.12%
$ 188,499 $ 766
Dec 30, 1 AM $ 0.000189
-0.14%
$ 188,692 $ 767
Dec 30, 12 AM $ 0.000189
-3.34%
$ 189,007 $ 680
Dec 29, 11 PM $ 0.000196
+0.10%
$ 195,554 $ 701
Dec 29, 10 PM $ 0.000196
+0.08%
$ 195,532 $ 700
Dec 29, 9 PM $ 0.000195
+0.02%
$ 195,221 $ 724
Dec 29, 8 PM $ 0.000195
-0.18%
$ 194,964 $ 723
Dec 29, 7 PM $ 0.000195
-0.39%
$ 195,111 $ 723
Dec 29, 6 PM $ 0.000196
+0.46%
$ 196,280 $ 725
Dec 29, 5 PM $ 0.000196
+0.52%
$ 195,744 $ 724
Dec 29, 4 PM $ 0.000196
-0.29%
$ 195,700 $ 721
Dec 29, 3 PM $ 0.000196
+0.24%
$ 195,693 $ 727
Dec 29, 2 PM $ 0.000195
-0.53%
$ 195,296 $ 733
Dec 29, 1 PM $ 0.000196
+2.49%
$ 196,046 $ 737
Dec 29, 12 PM $ 0.000193
-4.01%
$ 193,422 $ 751
Dec 29, 11 AM $ 0.000202
+2.26%
$ 201,804 $ 660
Dec 29, 10 AM $ 0.000197
-1.29%
$ 197,433 $ 663
Dec 29, 9 AM $ 0.000203
-3.73%
$ 202,915 $ 688
Dec 29, 8 AM $ 0.00021
+0.31%
$ 210,458 $ 243
Dec 29, 7 AM $ 0.00021
-0.12%
$ 210,187 $ 242
Dec 29, 6 AM $ 0.00021
-0.37%
$ 210,159 $ 844
Dec 29, 5 AM $ 0.000212
-0.10%
$ 211,584 $ 856
Dec 29, 4 AM $ 0.000212
-0.07%
$ 211,556 $ 861
Dec 29, 3 AM $ 0.000212
+0.04%
$ 211,828 $ 887
Dec 29, 2 AM $ 0.000211
+1.66%
$ 211,482 $ 990