Yapper Historical Data

YAPPER Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000325
-0.02%
$ 32,155 $ 159
May 14, 1 AM $ 0.0000325
-0.02%
$ 32,190 $ 160
May 14, 12 AM $ 0.0000326
+0.21%
$ 32,248 $ 160
May 13, 11 PM $ 0.0000326
+0.08%
$ 32,212 $ 160
May 13, 10 PM $ 0.0000324
+0.01%
$ 32,086 $ 513
May 13, 9 PM $ 0.0000324
-0.27%
$ 32,095 $ 512
May 13, 8 PM $ 0.0000325
-0.30%
$ 32,190 $ 513
May 13, 7 PM $ 0.0000325
-0.29%
$ 32,198 $ 442
May 13, 6 PM $ 0.0000327
+0.03%
$ 32,351 $ 442
May 13, 5 PM $ 0.0000327
-0.32%
$ 32,321 $ 433
May 13, 4 PM $ 0.0000326
-0.30%
$ 32,225 $ 434
May 13, 3 PM $ 0.0000328
-0.58%
$ 32,462 $ 442
May 13, 2 PM $ 0.0000331
-0.22%
$ 32,730 $ 447
May 13, 1 PM $ 0.0000338
-1.63%
$ 33,427 $ 449
May 13, 12 PM $ 0.0000349
+0.13%
$ 34,537 $ 376
May 13, 11 AM $ 0.0000348
-0.41%
$ 34,472 $ 382
May 13, 10 AM $ 0.0000352
-0.26%
$ 34,806 $ 383
May 13, 9 AM $ 0.0000353
+0.17%
$ 34,912 $ 406
May 13, 8 AM $ 0.0000351
+0.16%
$ 34,739 $ 405
May 13, 7 AM $ 0.0000351
-0.05%
$ 34,718 $ 403
May 13, 6 AM $ 0.0000352
+0.20%
$ 34,810 $ 404
May 13, 5 AM $ 0.0000351
-0.31%
$ 34,738 $ 404
May 13, 4 AM $ 0.0000352
+0.11%
$ 34,856 $ 406
May 12, 10 PM $ 0.0000356
+0.27%
$ 35,213 $ 35
May 12, 9 PM $ 0.0000356
+0.09%
$ 35,179 $ 91
May 12, 8 PM $ 0.0000356
+0.16%
$ 35,209 $ 91
May 12, 7 PM $ 0.0000356
+0.23%
$ 35,206 $ 91
May 12, 6 PM $ 0.0000355
-0.07%
$ 35,083 $ 91
May 12, 5 PM $ 0.0000354
+0.56%
$ 35,041 $ 91
May 12, 4 PM $ 0.0000342
+0.23%
$ 33,834 $ 90
May 12, 3 PM $ 0.0000343
-0.15%
$ 33,954 $ 81
May 12, 2 PM $ 0.0000345
+0.11%
$ 34,147 $ 81
May 12, 1 PM $ 0.0000345
-3.53%
$ 34,134 $ 81
May 12, 12 PM $ 0.0000357
+0.32%
$ 35,307 $ 76
May 12, 11 AM $ 0.0000355
-0.35%
$ 35,162 $ 76
May 12, 10 AM $ 0.0000358
-0.26%
$ 35,426 $ 93
May 12, 9 AM $ 0.0000346
-0.28%
$ 34,232 $ 74
May 12, 8 AM $ 0.0000346
-0.47%
$ 34,270 $ 74
May 12, 7 AM $ 0.0000349
-0.17%
$ 34,486 $ 75
May 12, 6 AM $ 0.0000351
-0.26%
$ 34,699 $ 75
May 12, 5 AM $ 0.0000351
+0.03%
$ 34,718 $ 75
May 12, 4 AM $ 0.000035
+0.20%
$ 34,675 $ 74
May 12, 3 AM $ 0.0000351
-0.09%
$ 34,681 $ 141
May 12, 2 AM $ 0.0000351
+0.22%
$ 34,716 $ 141
May 12, 1 AM $ 0.0000353
-0.58%
$ 34,908 $ 141
May 12, 12 AM $ 0.0000354
+0.11%
$ 35,062 $ 143
May 11, 11 PM $ 0.0000354
-0.29%
$ 35,061 $ 142
May 11, 10 PM $ 0.0000355
-0.44%
$ 35,165 $ 143
May 11, 9 PM $ 0.0000357
-0.19%
$ 35,327 $ 85
May 11, 8 PM $ 0.0000359
-0.01%
$ 35,508 $ 85