Yapper Historical Data

YAPPER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000574
-46.06%
$ 573,655 $ 70,443
Oct 9, 2025 $ 0.00106
+0.66%
$ 1.06 million $ 47,534
Oct 8, 2025 $ 0.00115
+14.86%
$ 1.15 million $ 21,760
Oct 7, 2025 $ 0.001
+32.21%
$ 1 million $ 250,315
Oct 6, 2025 $ 0.000762
-8.81%
$ 761,630 $ 23,756
Oct 5, 2025 $ 0.000923
+8.04%
$ 922,503 $ 27,281
Oct 4, 2025 $ 0.000848
-8.09%
$ 847,650 $ 14,356
Oct 3, 2025 $ 0.000895
-13.39%
$ 892,399 $ 54,417
Oct 2, 2025 $ 0.000925
+41.63%
$ 925,492 $ 76,727
Oct 1, 2025 $ 0.000702
-8.80%
$ 651,761 $ 32,818
Sep 30, 2025 $ 0.000535
-9.60%
$ 535,204 $ 17,838
Sep 29, 2025 $ 0.000592
+18.85%
$ 592,441 $ 14,678
Sep 28, 2025 $ 0.000495
-0.58%
$ 497,389 $ 9,034
Sep 27, 2025 $ 0.000499
-5.08%
$ 498,694 $ 2,874
Sep 26, 2025 $ 0.000531
+5.71%
$ 538,012 $ 4,135
Sep 25, 2025 $ 0.000512
-11.54%
$ 505,969 $ 5,663
Sep 24, 2025 $ 0.00058
-4.59%
$ 578,360 $ 6,121
Sep 23, 2025 $ 0.00054
+5.40%
$ 609,475 $ 6,236
Sep 22, 2025 $ 0.000519
-5.79%
$ 512,259 $ 10,396
Sep 21, 2025 $ 0.000547
+3.54%
$ 548,991 $ 8,145
Sep 20, 2025 $ 0.000566
-7.33%
$ 549,388 $ 12,592
Sep 19, 2025 $ 0.000612
-2.40%
$ 609,445 $ 2,076
Sep 18, 2025 $ 0.000628
-9.53%
$ 624,537 $ 25,693
Sep 17, 2025 $ 0.000783
+6.30%
$ 767,525 $ 5,420
Sep 16, 2025 $ 0.000723
+8.46%
$ 737,254 $ 11,603
Sep 15, 2025 $ 0.000669
-15.51%
$ 646,902 $ 34,990
Sep 14, 2025 $ 0.000818
-16.47%
$ 820,971 $ 21,737
Sep 13, 2025 $ 0.00098
-10.16%
$ 980,311 $ 12,443
Sep 12, 2025 $ 0.00105
-5.19%
$ 1.05 million $ 30,664
Sep 11, 2025 $ 0.00108
-10.61%
$ 1.08 million $ 46,559
Sep 10, 2025 $ 0.00109
-13.47%
$ 1.09 million $ 40,397
Sep 9, 2025 $ 0.00125
+13.35%
$ 1.25 million $ 67,844
Sep 8, 2025 $ 0.00102
+10.59%
$ 1.02 million $ 22,556
Sep 7, 2025 $ 0.000925
+0.71%
$ 925,064 $ 28,790
Sep 6, 2025 $ 0.000922
-28.04%
$ 921,538 $ 54,754
Sep 5, 2025 $ 0.00124
+3.44%
$ 1.24 million $ 43,007
Sep 4, 2025 $ 0.000984
+17.65%
$ 983,959 $ 51,549
Sep 3, 2025 $ 0.000865
-7.76%
$ 867,954 $ 80,413
Sep 2, 2025 $ 0.000923
+21.59%
$ 966,520 $ 24,742
Sep 1, 2025 $ 0.000783
-28.08%
$ 782,956 $ 43,591
Aug 31, 2025 $ 0.00111
-3.99%
$ 1.1 million $ 26,403
Aug 30, 2025 $ 0.00111
-13.40%
$ 1.11 million $ 37,656
Aug 29, 2025 $ 0.00127
-12.62%
$ 1.27 million $ 35,840
Aug 28, 2025 $ 0.00117
-10.50%
$ 1.17 million $ 100,989
Aug 27, 2025 $ 0.0016
+19.13%
$ 1.6 million $ 165,888
Aug 26, 2025 $ 0.0013
-14.61%
$ 1.3 million $ 376,327
Aug 25, 2025 $ 0.00169
+205.37%
$ 1.72 million $ 558,703
Aug 24, 2025 $ 0.000536
+33.29%
$ 539,490 $ 22,865
Aug 23, 2025 $ 0.000412
+4.01%
$ 400,952 $ 5,644
Aug 22, 2025 $ 0.000384
+2.16%
$ 381,393 $ 12,228