Yapper Historical Data

YAPPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000193
-0.03%
$ 192,809 $ 543
Jan 2, 4 AM $ 0.000194
+0.31%
$ 193,805 $ 644
Jan 2, 3 AM $ 0.000192
+0.52%
$ 192,052 $ 645
Jan 2, 2 AM $ 0.000192
+2.45%
$ 191,535 $ 638
Jan 2, 1 AM $ 0.000189
+0.35%
$ 188,949 $ 635
Jan 2, 12 AM $ 0.000189
+0.04%
$ 189,257 $ 248
Jan 1, 11 PM $ 0.000188
+0.41%
$ 187,985 $ 184
Jan 1, 10 PM $ 0.000187
-0.08%
$ 186,911 $ 441
Jan 1, 9 PM $ 0.000187
-0.16%
$ 187,128 $ 441
Jan 1, 8 PM $ 0.000188
+0.32%
$ 187,541 $ 441
Jan 1, 7 PM $ 0.000187
+0.14%
$ 186,984 $ 440
Jan 1, 6 PM $ 0.000187
+0.00%
$ 186,791 $ 439
Jan 1, 5 PM $ 0.000186
-0.09%
$ 185,574 $ 440
Jan 1, 4 PM $ 0.000186
+0.16%
$ 186,473 $ 437
Jan 1, 3 PM $ 0.000186
+0.21%
$ 186,048 $ 561
Jan 1, 2 PM $ 0.000186
-0.24%
$ 186,011 $ 560
Jan 1, 1 PM $ 0.000186
-0.10%
$ 186,349 $ 562
Jan 1, 12 PM $ 0.000193
+0.08%
$ 192,829 $ 562
Jan 1, 11 AM $ 0.000193
-0.10%
$ 192,778 $ 953
Jan 1, 10 AM $ 0.000193
+0.13%
$ 192,796 $ 1,039
Jan 1, 9 AM $ 0.000192
+0.03%
$ 192,115 $ 1,037
Jan 1, 8 AM $ 0.000192
-0.29%
$ 191,645 $ 1,034
Jan 1, 7 AM $ 0.000193
-0.06%
$ 192,672 $ 1,192
Jan 1, 6 AM $ 0.000193
+0.41%
$ 193,101 $ 1,195
Jan 1, 5 AM $ 0.000192
+0.28%
$ 192,159 $ 1,195
Jan 1, 4 AM $ 0.000192
-0.08%
$ 191,687 $ 1,096
Jan 1, 3 AM $ 0.000192
+0.30%
$ 191,805 $ 1,099
Jan 1, 2 AM $ 0.000191
-0.43%
$ 191,438 $ 1,097
Jan 1, 1 AM $ 0.000192
+0.07%
$ 191,760 $ 1,104
Jan 1, 12 AM $ 0.000191
+3.08%
$ 190,955 $ 1,113
Dec 31, 11 PM $ 0.000186
-0.73%
$ 185,776 $ 1,082
Dec 31, 10 PM $ 0.000193
+0.21%
$ 192,700 $ 981
Dec 31, 9 PM $ 0.000192
-0.13%
$ 192,437 $ 822
Dec 31, 8 PM $ 0.000193
-0.36%
$ 192,920 $ 824
Dec 31, 7 PM $ 0.000194
-0.30%
$ 193,604 $ 828
Dec 31, 6 PM $ 0.000194
-0.05%
$ 193,724 $ 840
Dec 31, 5 PM $ 0.000193
-0.45%
$ 193,369 $ 840
Dec 31, 4 PM $ 0.000195
+0.24%
$ 194,725 $ 841
Dec 31, 3 PM $ 0.00019
-0.66%
$ 190,285 $ 718
Dec 31, 2 PM $ 0.000191
+0.12%
$ 191,263 $ 726
Dec 31, 1 PM $ 0.000191
-0.30%
$ 190,997 $ 724
Dec 31, 12 PM $ 0.000192
+0.12%
$ 191,587 $ 726
Dec 31, 11 AM $ 0.0002
+0.09%
$ 199,665 $ 300
Dec 31, 10 AM $ 0.000199
+0.24%
$ 199,347 $ 214
Dec 31, 9 AM $ 0.000199
-0.32%
$ 198,576 $ 214
Dec 31, 8 AM $ 0.000199
+3.93%
$ 199,301 $ 223
Dec 31, 7 AM $ 0.000192
-0.11%
$ 191,934 $ 65
Dec 31, 6 AM $ 0.000192
-0.02%
$ 191,645 $ 65
Dec 31, 5 AM $ 0.000191
-0.05%
$ 191,359 $ 64
Dec 31, 4 AM $ 0.000192
+0.40%
$ 192,024 $ 64