Yapper Historical Data

YAPPER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000188
+0.11%
$ -- $ 406
Jan 4, 5 AM $ 0.000188
-0.19%
$ -- $ 1,415
Jan 4, 4 AM $ 0.000194
+0.32%
$ -- $ 1,505
Jan 4, 3 AM $ 0.000193
-0.04%
$ -- $ 1,500
Jan 4, 2 AM $ 0.000187
-0.37%
$ -- $ 1,530
Jan 4, 1 AM $ 0.000189
-3.15%
$ -- $ 2,991
Jan 4, 12 AM $ 0.000194
+0.11%
$ -- $ 2,837
Jan 3, 11 PM $ 0.000194
+0.44%
$ 193,657 $ 2,727
Jan 3, 10 PM $ 0.000193
+0.15%
$ 192,757 $ 2,711
Jan 3, 9 PM $ 0.000191
+0.25%
$ 191,420 $ 2,707
Jan 3, 8 PM $ 0.000191
-0.02%
$ 191,250 $ 2,685
Jan 3, 7 PM $ 0.000191
-0.14%
$ 191,473 $ 2,690
Jan 3, 6 PM $ 0.000191
+0.01%
$ 191,476 $ 2,696
Jan 3, 5 PM $ 0.000191
-0.05%
$ 191,204 $ 3,015
Jan 3, 4 PM $ 0.000191
-0.13%
$ 190,940 $ 3,012
Jan 3, 3 PM $ 0.000191
+0.07%
$ 191,435 $ 3,011
Jan 3, 2 PM $ 0.000191
+0.08%
$ 190,598 $ 3,061
Jan 3, 1 PM $ 0.000189
+0.17%
$ 189,499 $ 2,957
Jan 3, 12 PM $ 0.000189
-0.02%
$ 189,111 $ 2,926
Jan 3, 11 AM $ 0.00019
+3.29%
$ 189,606 $ 2,926
Jan 3, 10 AM $ 0.000184
+0.31%
$ 183,818 $ 2,938
Jan 3, 9 AM $ 0.000183
+0.22%
$ 183,284 $ 2,933
Jan 3, 8 AM $ 0.000183
+0.04%
$ 183,227 $ 2,927
Jan 3, 7 AM $ 0.000185
-0.45%
$ 184,839 $ 2,916
Jan 3, 6 AM $ 0.000186
-0.22%
$ 185,733 $ 2,956
Jan 3, 5 AM $ 0.000176
-0.43%
$ 176,154 $ 1,967
Jan 3, 4 AM $ 0.000177
+0.30%
$ 177,246 $ 1,886
Jan 3, 3 AM $ 0.000184
+0.09%
$ 183,509 $ 1,884
Jan 3, 2 AM $ 0.000183
+0.11%
$ 183,030 $ 1,856
Jan 3, 1 AM $ 0.000193
-0.17%
$ 193,498 $ 1,857
Jan 3, 12 AM $ 0.000193
-0.11%
$ 193,182 $ 919
Jan 2, 11 PM $ 0.000194
-0.04%
$ 193,635 $ 917
Jan 2, 10 PM $ 0.000193
+0.13%
$ 192,557 $ 919
Jan 2, 9 PM $ 0.000192
-0.34%
$ 191,511 $ 912
Jan 2, 8 PM $ 0.000192
+0.12%
$ 192,187 $ 911
Jan 2, 7 PM $ 0.000191
-0.64%
$ 190,909 $ 911
Jan 2, 6 PM $ 0.000194
-0.03%
$ 193,568 $ 911
Jan 2, 5 PM $ 0.000193
+0.30%
$ 192,742 $ 589
Jan 2, 4 PM $ 0.00019
+0.60%
$ 189,938 $ 584
Jan 2, 3 PM $ 0.000196
+1.03%
$ 196,039 $ 574
Jan 2, 2 PM $ 0.000195
-0.11%
$ 195,077 $ 553
Jan 2, 1 PM $ 0.000195
+0.29%
$ 195,052 $ 528
Jan 2, 12 PM $ 0.000195
-0.22%
$ 194,654 $ 526
Jan 2, 11 AM $ 0.000196
-0.10%
$ 195,815 $ 557
Jan 2, 10 AM $ 0.000197
+0.76%
$ 196,548 $ 560
Jan 2, 9 AM $ 0.000194
+0.30%
$ 194,186 $ 549
Jan 2, 8 AM $ 0.000193
-0.07%
$ 193,022 $ 545
Jan 2, 7 AM $ 0.000193
-0.05%
$ 193,392 $ 544
Jan 2, 6 AM $ 0.000193
+0.38%
$ 193,342 $ 545
Jan 2, 5 AM $ 0.000193
-0.03%
$ 192,809 $ 543