Yapper Historical Data

YAPPER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000151
+3.86%
$ 151,010 $ 9,387
Jan 6, 11 AM $ 0.000143
-0.16%
$ 143,123 $ 9,350
Jan 6, 10 AM $ 0.000143
-0.35%
$ 143,202 $ 9,147
Jan 6, 3 AM $ 0.000192
+0.00%
$ 192,328 $ 310
Jan 6, 2 AM $ 0.000192
-0.52%
$ 192,109 $ 324
Jan 6, 1 AM $ 0.000192
-0.60%
$ 192,290 $ 325
Jan 6, 12 AM $ 0.000194
-3.52%
$ 193,674 $ 216
Jan 5, 11 PM $ 0.000201
+0.16%
$ 201,106 $ 360
Jan 5, 10 PM $ 0.0002
+0.18%
$ 200,467 $ 360
Jan 5, 9 PM $ 0.0002
-1.07%
$ 199,852 $ 359
Jan 5, 8 PM $ 0.0002
-0.07%
$ 200,017 $ 363
Jan 5, 7 PM $ 0.000199
+0.82%
$ 198,734 $ 359
Jan 5, 6 PM $ 0.000197
+1.20%
$ 197,495 $ 451
Jan 5, 5 PM $ 0.00019
+0.03%
$ 190,249 $ 378
Jan 5, 4 PM $ 0.000191
+0.95%
$ 191,168 $ 380
Jan 5, 3 PM $ 0.00019
+0.94%
$ 189,501 $ 379
Jan 5, 2 PM $ 0.000188
-0.33%
$ 187,953 $ 375
Jan 5, 1 PM $ 0.00019
-0.22%
$ 189,739 $ 378
Jan 5, 12 PM $ 0.000191
+0.15%
$ 191,065 $ 381
Jan 5, 11 AM $ 0.000191
+0.06%
$ 191,262 $ 356
Jan 5, 10 AM $ 0.000191
+0.21%
$ 190,815 $ 477
Jan 5, 9 AM $ 0.000191
-0.31%
$ 190,614 $ 475
Jan 5, 8 AM $ 0.000191
+0.11%
$ 190,769 $ 477
Jan 5, 7 AM $ 0.000191
+0.40%
$ 191,011 $ 475
Jan 5, 6 AM $ 0.000191
-0.61%
$ 190,739 $ 474
Jan 5, 5 AM $ 0.000192
-3.06%
$ 191,602 $ 383
Jan 5, 4 AM $ 0.000199
-0.40%
$ 199,311 $ 382
Jan 5, 3 AM $ 0.0002
+1.09%
$ 199,584 $ 387
Jan 5, 2 AM $ 0.000199
+0.43%
$ 198,672 $ 370
Jan 5, 1 AM $ 0.000197
+0.92%
$ 196,754 $ 372
Jan 5, 12 AM $ 0.000195
-0.07%
$ 194,707 $ 550
Jan 4, 11 PM $ 0.000189
+0.19%
$ 188,748 $ 650
Jan 4, 10 PM $ 0.000188
-0.22%
$ 188,022 $ 507
Jan 4, 9 PM $ 0.000188
-0.03%
$ 188,090 $ 507
Jan 4, 8 PM $ 0.000187
-0.04%
$ 187,486 $ 506
Jan 4, 7 PM $ 0.000189
-0.04%
$ 188,842 $ 504
Jan 4, 6 PM $ 0.00019
-0.23%
$ 189,865 $ 411
Jan 4, 5 PM $ 0.00019
+0.08%
$ 190,188 $ 414
Jan 4, 4 PM $ 0.00019
-0.26%
$ 189,827 $ 413
Jan 4, 3 PM $ 0.00019
+0.22%
$ 189,918 $ 414
Jan 4, 2 PM $ 0.000189
+0.34%
$ 189,281 $ 412
Jan 4, 1 PM $ 0.000189
-3.49%
$ 189,098 $ 522
Jan 4, 12 PM $ 0.000195
+0.10%
$ 195,390 $ 524
Jan 4, 11 AM $ 0.000188
+0.23%
$ 188,416 $ 522
Jan 4, 10 AM $ 0.000188
+0.28%
$ 188,056 $ 405
Jan 4, 9 AM $ 0.000188
+0.57%
$ 187,634 $ 404
Jan 4, 8 AM $ 0.000187
-0.06%
$ 187,315 $ 402
Jan 4, 7 AM $ 0.000187
-0.49%
$ 187,379 $ 404
Jan 4, 6 AM $ 0.000188
+0.11%
$ -- $ 406
Jan 4, 5 AM $ 0.000188
-0.19%
$ -- $ 1,415