Yapper Historical Data

YAPPER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000111
+0.68%
$ 110,960 $ 5,188
Jan 8, 5 PM $ 0.000111
+1.10%
$ 110,695 $ 5,146
Jan 8, 4 PM $ 0.000109
+0.92%
$ 109,315 $ 5,128
Jan 8, 3 PM $ 0.000107
+0.15%
$ 107,242 $ 5,073
Jan 8, 2 PM $ 0.000107
+0.02%
$ 107,461 $ 5,062
Jan 8, 1 PM $ 0.000111
-0.07%
$ 110,917 $ 5,079
Jan 8, 12 PM $ 0.000108
+0.08%
$ 107,841 $ 5,584
Jan 8, 11 AM $ 0.000108
+0.22%
$ 108,205 $ 5,599
Jan 8, 10 AM $ 0.000111
+0.17%
$ 111,034 $ 5,611
Jan 8, 3 AM $ 0.000137
+0.00%
$ 137,030 $ 1,372
Jan 8, 2 AM $ 0.000136
-0.26%
$ 136,328 $ 1,370
Jan 8, 1 AM $ 0.000136
+0.43%
$ 136,382 $ 1,384
Jan 8, 12 AM $ 0.000136
-0.29%
$ 135,924 $ 1,380
Jan 7, 11 PM $ 0.000136
+0.01%
$ 135,919 $ 1,385
Jan 7, 10 PM $ 0.000136
+0.02%
$ 135,752 $ 1,381
Jan 7, 9 PM $ 0.000135
-1.37%
$ 135,303 $ 1,379
Jan 7, 8 PM $ 0.000137
+0.15%
$ 137,178 $ 833
Jan 7, 7 PM $ 0.000137
-0.21%
$ 137,172 $ 833
Jan 7, 6 PM $ 0.000137
-0.55%
$ 137,440 $ 836
Jan 7, 5 PM $ 0.000138
-0.47%
$ 137,560 $ 877
Jan 7, 4 PM $ 0.000138
+0.11%
$ 137,883 $ 1,216
Jan 7, 3 PM $ 0.00014
-3.03%
$ 139,841 $ 1,905
Jan 7, 2 PM $ 0.000145
-0.11%
$ 144,943 $ 2,010
Jan 7, 1 PM $ 0.000145
+0.18%
$ 144,854 $ 2,022
Jan 7, 12 PM $ 0.000145
-0.04%
$ 144,673 $ 1,497
Jan 7, 11 AM $ 0.000144
+0.23%
$ 144,346 $ 1,540
Jan 7, 10 AM $ 0.000144
-0.76%
$ 143,578 $ 1,668
Jan 7, 9 AM $ 0.000146
-0.20%
$ 146,259 $ 1,675
Jan 7, 8 AM $ 0.000147
+0.11%
$ 146,542 $ 1,689
Jan 7, 7 AM $ 0.000146
-0.01%
$ 145,944 $ 1,687
Jan 7, 6 AM $ 0.000146
-3.66%
$ 145,569 $ 1,692
Jan 7, 5 AM $ 0.000151
-0.43%
$ 150,788 $ 1,726
Jan 7, 4 AM $ 0.000152
-0.41%
$ 152,406 $ 2,621
Jan 7, 3 AM $ 0.000153
+0.86%
$ 152,778 $ 3,221
Jan 7, 2 AM $ 0.000152
-0.38%
$ 151,655 $ 10,437
Jan 7, 1 AM $ 0.000153
-0.47%
$ 152,856 $ 10,478
Jan 7, 12 AM $ 0.000154
+0.07%
$ 153,726 $ 10,676
Jan 6, 11 PM $ 0.000153
+0.10%
$ 152,871 $ 10,685
Jan 6, 10 PM $ 0.000153
-0.44%
$ 153,218 $ 10,623
Jan 6, 9 PM $ 0.000152
+0.36%
$ 151,651 $ 10,705
Jan 6, 8 PM $ 0.00015
+0.03%
$ 150,224 $ 10,510
Jan 6, 7 PM $ 0.00015
+0.09%
$ 149,929 $ 10,457
Jan 6, 6 PM $ 0.000149
-0.50%
$ 148,974 $ 10,430
Jan 6, 5 PM $ 0.000149
+0.39%
$ 148,505 $ 10,526
Jan 6, 4 PM $ 0.000149
+0.87%
$ 149,023 $ 10,263
Jan 6, 3 PM $ 0.000149
-3.85%
$ 148,946 $ 10,282
Jan 6, 2 PM $ 0.000151
+0.03%
$ 150,702 $ 9,685
Jan 6, 1 PM $ 0.000151
-0.14%
$ 150,563 $ 9,380
Jan 6, 12 PM $ 0.000151
+3.86%
$ 151,010 $ 9,387
Jan 6, 11 AM $ 0.000143
-0.16%
$ 143,123 $ 9,350